Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 23.44 | 23.44 | 23.44 | 23.44 | 2,656 | -0.05(-0.22%) |
Feb 24, 2017 | 23.49 | 48 | -0.04(-0.16%) | |||
Feb 23, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 702 | +0.10(+0.44%) |
Feb 22, 2017 | 23.45 | 23.45 | 23.42 | 23.42 | 547 | -0.03(-0.14%) |
Feb 21, 2017 | 23.41 | 23.46 | 23.41 | 23.46 | 416 | +0.25(+1.07%) |
Feb 17, 2017 | 23.21 | 23.21 | 23.21 | 0 | +0.07(+0.32%) | |
Feb 15, 2017 | 23.13 | 23.13 | 23.13 | 0 | +0.20(+0.88%) | |
Feb 13, 2017 | 22.93 | 22.93 | 22.93 | 0 | +0.31(+1.37%) | |
Feb 06, 2017 | 22.62 | 7 | -0.08(-0.33%) | |||
Feb 03, 2017 | 22.71 | 22.71 | 22.70 | 22.70 | 396 | +0.22(+0.97%) |
Feb 02, 2017 | 22.48 | 22.48 | 22.47 | 22.48 | 3,393 | +0.11(+0.48%) |
Feb 01, 2017 | 22.37 | 22.37 | 22.37 | 22.37 | 223 | -0.12(-0.51%) |
Jan 31, 2017 | 22.49 | 22.49 | 22.49 | 22.49 | 114 | +0.12(+0.52%) |
Jan 30, 2017 | 22.37 | 22.37 | 22.37 | 22.37 | 112 | -0.06(-0.28%) |
Jan 27, 2017 | 22.59 | 22.59 | 22.42 | 22.43 | 4,250 | -0.28(-1.25%) |
Jan 26, 2017 | 22.71 | 22.72 | 22.71 | 22.72 | 3,491 | +0.04(+0.20%) |
Jan 25, 2017 | 23.03 | 23.03 | 22.67 | 22.67 | 7,327 | +0.03(+0.12%) |
Jan 24, 2017 | 22.56 | 22.65 | 22.56 | 22.65 | 563 | +0.31(+1.39%) |
Jan 17, 2017 | 22.34 | 22.34 | 22.34 | 0 | +0.13(+0.60%) | |
Jan 13, 2017 | 22.20 | 22.20 | 22.20 | 0 | -0.08(-0.36%) | |
Jan 09, 2017 | 22.28 | 6 | -0.13(-0.56%) | |||
Jan 05, 2017 | 22.41 | 7 | +0.16(+0.73%) | |||
Dec 30, 2016 | 22.25 | 3 | -0.20(-0.87%) | |||
Dec 23, 2016 | 22.44 | 9 | +0.17(+0.77%) | |||
Dec 14, 2016 | 22.27 | 20 | -0.04(-0.19%) | |||
Dec 13, 2016 | 22.31 | 22.31 | 22.31 | 22.31 | 456 | -0.03(-0.12%) |
Dec 12, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 3,410 | +0.18(+0.83%) |
Dec 09, 2016 | 22.88 | 23.12 | 22.15 | 22.16 | 871 | +0.07(+0.32%) |
Dec 08, 2016 | 21.99 | 22.09 | 21.99 | 22.09 | 8,762 | +0.09(+0.40%) |
Dec 07, 2016 | 22.00 | 22.00 | 22.00 | 22.00 | 2,371 | +0.28(+1.30%) |
Dec 06, 2016 | 21.67 | 21.72 | 21.67 | 21.72 | 913 | +0.10(+0.45%) |
Dec 05, 2016 | 21.62 | 21.62 | 21.62 | 21.62 | 113 | +0.05(+0.24%) |
Dec 02, 2016 | 21.57 | 21.57 | 21.57 | 21.57 | 113 | +0.16(+0.74%) |