Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.09	26.16	25.39	25.96	1,262	-0.76(-2.85%)
Feb 27, 2020	27.47	27.47	26.72	26.72	852	-0.96(-3.47%)
Feb 26, 2020	28.13	28.13	27.68	27.68	317	-0.24(-0.85%)
Feb 25, 2020	28.41	28.41	27.92	27.92	2,703	-0.61(-2.15%)
Feb 24, 2020	28.77	28.77	28.53	28.53	1,277	-0.56(-1.93%)
Feb 21, 2020	29.14	29.14	29.09	29.09	105	-0.01(-0.02%)
Feb 20, 2020	29.10	29.10	28.91	29.10	4,086	+0.01(+0.05%)
Feb 19, 2020	29.16	29.17	29.08	29.08	2,005	-0.06(-0.19%)
Feb 18, 2020	29.15	29.15	29.14	29.14	361	-0.03(-0.11%)
Feb 14, 2020	29.17	29.17	29.17	29.17	210	+0.05(+0.17%)
Feb 13, 2020	29.11	29.12	28.96	29.12	22,307	+0.11(+0.39%)
Feb 12, 2020	28.99	29.01	28.98	29.01	349	+0.02(+0.06%)
Feb 11, 2020	28.99	28.99	28.97	28.99	776	+0.01(+0.03%)
Feb 10, 2020	28.98	28.98	28.98	28.98	36	+0.12(+0.43%)
Feb 07, 2020	28.87	28.89	28.82	28.86	5,575	+0.02(+0.07%)
Feb 06, 2020	28.94	28.94	28.84	28.84	1,299	-0.00(-0.00%)
Feb 05, 2020	28.72	28.84	28.72	28.84	517	+0.24(+0.86%)
Feb 04, 2020	28.69	28.69	28.59	28.59	1,218	+0.16(+0.57%)
Feb 03, 2020	28.49	28.50	28.43	28.43	3,972	+0.04(+0.13%)
Jan 31, 2020	28.43	28.47	28.39	28.39	631	-0.34(-1.18%)
Jan 30, 2020	28.53	28.73	28.53	28.73	463	+0.27(+0.93%)
Jan 29, 2020	28.47	28.47	28.47	28.47	148	-0.18(-0.62%)
Jan 28, 2020	28.62	28.64	28.60	28.64	541	+0.05(+0.17%)
Jan 27, 2020	28.50	28.68	28.50	28.60	5,862	-0.12(-0.43%)
Jan 24, 2020	28.67	28.72	28.67	28.72	210	-0.23(-0.80%)
Jan 23, 2020	28.84	29.00	28.84	28.95	284	+0.00(+0.00%)
Jan 22, 2020	28.95	28.95	28.95	28.95	726	+0.04(+0.15%)
Jan 21, 2020	28.72	28.91	28.72	28.91	510	+0.09(+0.32%)
Jan 17, 2020	28.80	28.83	28.80	28.82	315	+0.05(+0.17%)
Jan 16, 2020	28.77	28.77	28.77	28.77	37	+0.13(+0.45%)
Jan 15, 2020	28.67	28.67	28.64	28.64	21,350	+0.11(+0.38%)
Jan 14, 2020	28.53	28.53	28.52	28.53	309	+0.01(+0.03%)
Jan 13, 2020	28.39	28.52	28.39	28.52	2,186	+0.18(+0.63%)
Jan 10, 2020	28.37	28.37	28.34	28.34	1,157	-0.01(-0.03%)
Jan 09, 2020	28.25	28.35	28.25	28.35	756	+0.11(+0.38%)
Jan 08, 2020	28.20	28.30	28.17	28.25	2,750	+0.06(+0.22%)
Jan 07, 2020	28.29	28.29	28.18	28.18	304	-0.17(-0.62%)
Jan 06, 2020	28.26	28.36	28.21	28.36	1,094	+0.03(+0.12%)
Jan 03, 2020	28.19	28.32	28.19	28.32	315	+0.05(+0.19%)
Jan 02, 2020	28.35	28.35	28.27	28.27	1,102	-0.31(-1.10%)
Dec 31, 2019	28.49	28.58	28.45	28.58	1,683	+0.09(+0.30%)
Dec 30, 2019	28.58	28.58	28.48	28.50	2,222	-0.11(-0.39%)
Dec 27, 2019	28.64	28.64	28.60	28.61	736	+0.10(+0.33%)
Dec 26, 2019	28.54	28.54	28.51	28.51	257	+0.02(+0.08%)
Dec 24, 2019	28.49	28.49	28.49	28.49	105	+0.04(+0.14%)
Dec 23, 2019	28.49	28.49	28.44	28.45	2,571	-0.10(-0.34%)
Dec 20, 2019	28.43	28.57	28.43	28.55	851	+0.30(+1.07%)
Dec 19, 2019	28.20	28.26	28.20	28.25	1,010	+0.21(+0.74%)
Dec 18, 2019	27.99	28.04	27.99	28.04	1,624	-0.02(-0.06%)
Dec 17, 2019	28.06	28.06	28.03	28.05	741	-0.05(-0.18%)
Dec 16, 2019	28.09	28.13	28.09	28.11	778	+0.19(+0.67%)
Dec 13, 2019	27.92	27.92	27.92	27.92	212	+0.04(+0.13%)
Dec 12, 2019	28.02	28.02	27.85	27.88	526	-0.01(-0.02%)
Dec 11, 2019	27.89	27.89	27.89	27.89	526	+0.02(+0.08%)
Dec 10, 2019	27.90	27.93	27.87	27.87	1,314	-0.11(-0.41%)
Dec 09, 2019	27.97	27.98	27.97	27.98	527	+0.10(+0.34%)
Dec 06, 2019	27.86	27.99	27.86	27.89	5,537	+0.16(+0.57%)
Dec 05, 2019	27.63	27.73	27.63	27.73	277	-0.11(-0.39%)
Dec 04, 2019	27.76	27.84	27.76	27.84	532	+0.18(+0.66%)
Dec 03, 2019	27.52	27.65	27.50	27.65	27,002	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.