Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 710.20 | 716.40 | 685.70 | 695.20 | 39,620 | -1.80(-0.26%) |
Feb 25, 2021 | 691.80 | 699.20 | 668.40 | 697.00 | 52,652 | +16.00(+2.35%) |
Feb 24, 2021 | 667.00 | 686.80 | 664.00 | 681.00 | 57,979 | +26.60(+4.06%) |
Feb 23, 2021 | 646.00 | 662.20 | 644.20 | 654.40 | 62,483 | +23.20(+3.68%) |
Feb 22, 2021 | 642.00 | 650.60 | 616.00 | 631.20 | 104,913 | +19.00(+3.10%) |
Feb 19, 2021 | 605.60 | 619.58 | 597.20 | 612.20 | 93,090 | -20.20(-3.19%) |
Feb 18, 2021 | 608.60 | 633.00 | 608.60 | 632.40 | 90,148 | +34.20(+5.72%) |
Feb 17, 2021 | 620.20 | 630.40 | 591.00 | 598.20 | 126,865 | -20.00(-3.24%) |
Feb 16, 2021 | 599.80 | 645.80 | 599.40 | 618.20 | 115,389 | -36.33(-5.55%) |
Feb 12, 2021 | 665.40 | 678.00 | 637.60 | 654.53 | 73,980 | -27.47(-4.03%) |
Feb 11, 2021 | 631.00 | 684.40 | 630.60 | 682.00 | 89,918 | +40.00(+6.23%) |
Feb 10, 2021 | 668.80 | 677.60 | 636.40 | 642.00 | 84,376 | -46.80(-6.79%) |
Feb 09, 2021 | 692.00 | 700.80 | 675.00 | 688.80 | 44,419 | +28.00(+4.24%) |
Feb 08, 2021 | 662.00 | 680.80 | 653.00 | 660.80 | 57,015 | -5.60(-0.84%) |
Feb 05, 2021 | 593.80 | 678.40 | 593.20 | 666.40 | 92,695 | +34.00(+5.38%) |
Feb 04, 2021 | 710.20 | 720.00 | 624.60 | 632.40 | 97,873 | -93.40(-12.87%) |
Feb 03, 2021 | 696.60 | 735.60 | 692.40 | 725.80 | 89,427 | +32.80(+4.73%) |
Feb 02, 2021 | 625.60 | 705.60 | 622.80 | 693.00 | 88,679 | -10.60(-1.51%) |
Feb 01, 2021 | 714.40 | 727.80 | 675.60 | 703.60 | 90,798 | -174.80(-19.90%) |
Jan 29, 2021 | 830.80 | 888.40 | 804.40 | 878.40 | 39,405 | +68.80(+8.50%) |
Jan 28, 2021 | 824.20 | 865.00 | 804.80 | 809.60 | 46,673 | -2.80(-0.34%) |
Jan 27, 2021 | 809.60 | 823.20 | 776.60 | 812.40 | 39,056 | -29.20(-3.47%) |
Jan 26, 2021 | 854.80 | 871.80 | 837.00 | 841.60 | 25,811 | -23.60(-2.73%) |
Jan 25, 2021 | 908.40 | 915.40 | 860.00 | 865.20 | 36,497 | -114.00(-11.64%) |
Jan 22, 2021 | 979.40 | 991.90 | 962.00 | 979.20 | 25,320 | +33.40(+3.53%) |
Jan 21, 2021 | 962.60 | 975.40 | 941.20 | 945.80 | 27,989 | +22.80(+2.47%) |
Jan 20, 2021 | 960.40 | 977.00 | 909.80 | 923.00 | 33,813 | -6.60(-0.71%) |
Jan 19, 2021 | 905.60 | 940.00 | 900.40 | 929.60 | 41,594 | +112.80(+13.81%) |
Jan 15, 2021 | 797.80 | 844.20 | 795.60 | 816.80 | 41,725 | -44.60(-5.18%) |
Jan 14, 2021 | 827.00 | 870.00 | 794.00 | 861.40 | 33,468 | +38.40(+4.67%) |
Jan 13, 2021 | 819.00 | 842.60 | 788.80 | 823.00 | 42,070 | -4.80(-0.58%) |
Jan 12, 2021 | 768.20 | 842.00 | 759.00 | 827.80 | 44,665 | +22.20(+2.76%) |
Jan 11, 2021 | 897.20 | 900.00 | 792.20 | 805.60 | 54,578 | -51.60(-6.02%) |
Jan 08, 2021 | 866.60 | 880.00 | 836.20 | 857.20 | 34,270 | -6.20(-0.72%) |
Jan 07, 2021 | 837.20 | 863.60 | 816.40 | 863.40 | 39,573 | +23.40(+2.79%) |
Jan 06, 2021 | 867.80 | 869.00 | 807.60 | 840.00 | 34,195 | -6.00(-0.71%) |
Jan 05, 2021 | 854.20 | 862.80 | 827.00 | 846.00 | 47,013 | -60.20(-6.64%) |
Jan 04, 2021 | 893.40 | 931.20 | 878.40 | 906.20 | 25,641 | -41.40(-4.37%) |
Dec 31, 2020 | 947.60 | 947.60 | 947.60 | 21,881 | -83.40(-8.09%) | |
Dec 30, 2020 | 1025 | 1069 | 1008 | 1031 | 21,881 | +8.20(+0.80%) |
Dec 29, 2020 | 1067 | 1069 | 991.00 | 1023 | 32,660 | -91.80(-8.24%) |
Dec 28, 2020 | 1168 | 1177 | 1097 | 1115 | 34,363 | +139.40(+14.29%) |
Dec 24, 2020 | 952.00 | 976.70 | 928.00 | 975.20 | 14,955 | +31.20(+3.31%) |
Dec 23, 2020 | 896.00 | 963.80 | 886.20 | 944.00 | 42,014 | +85.27(+9.93%) |
Dec 22, 2020 | 848.60 | 868.80 | 832.40 | 858.73 | 31,479 | -31.07(-3.49%) |
Dec 21, 2020 | 890.20 | 911.00 | 884.80 | 889.80 | 15,602 | +3.60(+0.41%) |
Dec 18, 2020 | 887.60 | 913.00 | 875.80 | 886.20 | 22,250 | -23.40(-2.57%) |
Dec 17, 2020 | 885.80 | 940.80 | 876.00 | 909.60 | 33,177 | +15.80(+1.77%) |
Dec 16, 2020 | 920.60 | 921.00 | 883.40 | 893.80 | 27,849 | -9.80(-1.08%) |
Dec 15, 2020 | 925.00 | 934.00 | 887.20 | 903.60 | 41,576 | -7.80(-0.86%) |
Dec 14, 2020 | 893.00 | 936.60 | 881.80 | 911.40 | 28,746 | -33.00(-3.49%) |
Dec 11, 2020 | 957.60 | 958.80 | 921.62 | 944.40 | 32,835 | -12.60(-1.32%) |
Dec 10, 2020 | 1035 | 1046 | 935.00 | 957.00 | 57,754 | -114.00(-10.64%) |
Dec 09, 2020 | 1017 | 1080 | 1009 | 1071 | 40,685 | +7.60(+0.71%) |
Dec 08, 2020 | 1072 | 1124 | 1046 | 1063 | 33,519 | -15.40(-1.43%) |
Dec 07, 2020 | 1097 | 1112 | 1072 | 1079 | 36,758 | +104.40(+10.71%) |
Dec 04, 2020 | 1002 | 1002 | 928.60 | 974.40 | 49,820 | -43.00(-4.23%) |
Dec 03, 2020 | 974.60 | 1036 | 974.60 | 1017 | 63,943 | +144.20(+16.51%) |
Dec 02, 2020 | 801.40 | 877.00 | 793.80 | 873.20 | 44,099 | +73.60(+9.20%) |