Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Navios Maritime Partners LP (NY: NMM )

57.10 -0.22 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0010 0.0010 0.0010 0.0010 210,034,688 -0.00(-0.05%)
Feb 25, 2011 0.0010 0.0010 0.0010 0.0010 3,902,322,944 +0.00(+0.71%)
Feb 24, 2011 0.0010 0.0010 0.0010 0.0010 4,181,362,688 +0.00(+0.20%)
Feb 23, 2011 0.0010 0.0010 0.0010 0.0010 1,196,668,928 +0.00(+1.13%)
Feb 22, 2011 0.0010 0.0010 0.0010 0.0010 2,238,302,720 -0.00(-1.27%)
Feb 18, 2011 0.0010 0.0010 0.0010 0.0010 3,730,049,536 -0.00(-0.25%)
Feb 17, 2011 0.0010 0.0010 0.0010 0.0010 1,867,325,952 +0.00(+0.97%)
Feb 16, 2011 0.0010 0.0010 0.0010 0.0010 3,334,589,952 +0.00(+0.31%)
Feb 15, 2011 0.0010 0.0010 0.0010 0.0010 3,797,381,632 +0.00(+0.88%)
Feb 14, 2011 0.0010 0.0010 0.0010 0.0010 4,057,256,960 +0.00(+2.60%)
Feb 11, 2011 0.0010 0.0010 0.0010 0.0010 3,538,011,136 +0.00(+0.59%)
Feb 10, 2011 0.0010 0.0010 0.0010 0.0010 2,208,138,240 -0.00(-1.99%)
Feb 09, 2011 0.0010 0.0010 0.0010 0.0010 1,780,662,784 -0.00(-0.47%)
Feb 08, 2011 0.0010 0.0010 0.0010 0.0010 1,345,864,704 -0.00(-0.10%)
Feb 07, 2011 0.0010 0.0010 0.0010 0.0010 3,088,733,696 +0.00(+44.44%)
Feb 04, 2011 0.0007 0.0007 0.0007 0.0007 2,319,899,648 -0.00(-0.25%)
Feb 03, 2011 0.0007 0.0007 0.0007 0.0007 919,650,304 +0.00(+0.51%)
Feb 02, 2011 0.0007 0.0007 0.0007 0.0007 1,968,169,984 +0.00(+1.08%)
Feb 01, 2011 0.0007 0.0007 0.0007 0.0007 3,652,851,712 +0.00(+1.19%)
Jan 31, 2011 0.0007 0.0007 0.0007 0.0007 3,146,210,304 +0.00(+1.00%)
Jan 28, 2011 0.0007 0.0007 0.0007 0.0007 2,435,725,312 +0.00(+1.17%)
Jan 27, 2011 0.0007 0.0007 0.0007 0.0007 2,383,279,104 -0.00(-0.74%)
Jan 26, 2011 0.0007 0.0007 0.0007 0.0007 4,150,709,248 +0.00(+1.93%)
Jan 25, 2011 0.0007 0.0007 0.0007 0.0007 4,210,529,280 -0.00(-4.11%)
Jan 24, 2011 0.0007 0.0007 0.0007 0.0007 592,607,232 +0.00(+1.30%)
Jan 21, 2011 0.0007 0.0007 0.0007 0.0007 3,207,156,736 +0.00(+1.27%)
Jan 20, 2011 0.0007 0.0007 0.0007 0.0007 934,017,024 -0.00(-2.67%)
Jan 19, 2011 0.0007 0.0007 0.0007 0.0007 3,348,535,296 -0.00(-6.17%)
Jan 18, 2011 0.0007 0.0007 0.0007 0.0007 77,170,688 +0.00(+2.06%)
Jan 14, 2011 0.0007 0.0007 0.0007 0.0007 240,650,240 -0.00(-1.98%)
Jan 13, 2011 0.0007 0.0007 0.0007 0.0007 1,066,905,088 -0.00(-0.34%)
Jan 12, 2011 0.0007 0.0007 0.0007 0.0007 1,450,630,656 +0.00(+0.48%)
Jan 11, 2011 0.0007 0.0007 0.0007 0.0007 1,229,332,480 +0.00(+0.44%)
Jan 10, 2011 0.0007 0.0007 0.0007 0.0007 936,081,408 +0.00(+0.73%)
Jan 07, 2011 0.0007 0.0007 0.0007 0.0007 3,711,267,840 +0.00(+2.40%)
Jan 06, 2011 0.0007 0.0007 0.0007 0.0007 3,281,650,688 +0.00(+0.81%)
Jan 05, 2011 0.0007 0.0007 0.0007 0.0007 4,029,630,464 +0.00(+0.46%)
Jan 04, 2011 0.0007 0.0007 0.0007 0.0007 2,152,759,296 +0.00(+0.00%)
Jan 03, 2011 0.0007 0.0007 0.0007 0.0007 2,273,769,472 +0.00(+1.54%)
Dec 31, 2010 0.0007 0.0007 0.0007 0.0007 193,366,528 +0.00(+0.57%)
Dec 30, 2010 0.0007 0.0007 0.0007 0.0007 3,977,258,240 +0.00(+0.24%)
Dec 29, 2010 0.0007 0.0007 0.0007 0.0007 312,159,744 +0.00(+0.18%)
Dec 28, 2010 0.0007 0.0007 0.0007 0.0007 422,851,584 -0.00(-0.10%)
Dec 27, 2010 0.0007 0.0007 0.0007 0.0007 3,115,829,248 -0.00(-0.87%)
Dec 23, 2010 0.0007 0.0007 0.0007 0.0007 3,222,740,480 +0.00(+0.00%)
Dec 22, 2010 0.0007 0.0007 0.0007 0.0007 4,027,856,896 +0.00(+1.51%)
Dec 21, 2010 0.0007 0.0007 0.0007 0.0007 2,558,316,544 +0.00(+0.63%)
Dec 20, 2010 0.0007 0.0007 0.0007 0.0007 2,291,138,048 +0.00(+1.22%)
Dec 17, 2010 0.0007 0.0007 0.0007 0.0007 729,655,808 -0.00(-0.74%)
Dec 16, 2010 0.0007 0.0007 0.0007 0.0007 1,252,499,968 +0.00(+0.37%)
Dec 15, 2010 0.0007 0.0007 0.0007 0.0007 3,596,300,800 -0.00(-1.72%)
Dec 14, 2010 0.0007 0.0007 0.0007 0.0007 2,426,173,440 +0.00(+1.91%)
Dec 13, 2010 0.0007 0.0007 0.0007 0.0007 3,447,402,496 -0.00(-3.73%)
Dec 10, 2010 0.0007 0.0007 0.0007 0.0007 858,323,968 +0.00(+1.87%)
Dec 09, 2010 0.0007 0.0007 0.0007 0.0007 1,825,914,368 +0.00(+1.59%)
Dec 08, 2010 0.0007 0.0007 0.0007 0.0007 1,313,104,896 -0.00(-1.05%)
Dec 07, 2010 0.0007 0.0007 0.0007 0.0007 4,116,859,648 +0.00(+0.05%)
Dec 06, 2010 0.0007 0.0007 0.0007 0.0007 1,129,499,648 +0.00(+0.79%)
Dec 03, 2010 0.0007 0.0007 0.0007 0.0007 1,699,513,344 +0.00(+1.23%)
Dec 02, 2010 0.0007 0.0007 0.0007 0.0007 879,860,224 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.