Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.29	57.76	54.89	57.39	185,326	-1.18(-2.01%)
Feb 27, 2020	60.70	60.70	55.77	58.57	168,887	-3.31(-5.35%)
Feb 26, 2020	64.16	64.31	61.59	61.88	155,540	-1.91(-3.00%)
Feb 25, 2020	67.40	67.47	63.06	63.79	116,812	-3.46(-5.14%)
Feb 24, 2020	68.13	68.13	66.48	67.25	119,584	-2.35(-3.38%)
Feb 21, 2020	71.00	71.22	69.46	69.61	86,914	-1.62(-2.27%)
Feb 20, 2020	71.15	72.55	71.00	71.22	106,390	+0.04(+0.05%)
Feb 19, 2020	71.83	72.26	71.19	71.19	80,555	-0.22(-0.30%)
Feb 18, 2020	71.83	72.26	71.40	71.40	78,269	-0.57(-0.80%)
Feb 14, 2020	72.70	72.98	71.83	71.98	71,596	-0.57(-0.79%)
Feb 13, 2020	72.19	72.98	71.83	72.55	103,856	+0.14(+0.20%)
Feb 12, 2020	68.17	72.55	68.17	72.41	369,776	-0.86(-1.18%)
Feb 11, 2020	73.41	73.63	72.77	73.27	52,868	+0.43(+0.59%)
Feb 10, 2020	73.70	73.82	72.62	72.84	50,126	-1.36(-1.84%)
Feb 07, 2020	74.71	74.71	73.81	74.20	32,965	-0.86(-1.15%)
Feb 06, 2020	76.72	76.72	74.99	75.07	52,454	-1.51(-1.97%)
Feb 05, 2020	76.43	77.29	76.11	76.57	50,491	+1.15(+1.52%)
Feb 04, 2020	74.56	76.36	74.35	75.43	127,354	+1.80(+2.44%)
Feb 03, 2020	73.63	74.28	73.20	73.63	61,521	-0.07(-0.10%)
Jan 31, 2020	73.84	74.49	73.05	73.70	85,795	-0.57(-0.77%)
Jan 30, 2020	73.56	74.35	73.20	74.28	82,622	+0.00(+0.00%)
Jan 29, 2020	75.07	75.78	74.20	74.28	74,205	-0.50(-0.67%)
Jan 28, 2020	74.99	75.85	74.71	74.78	109,444	+0.14(+0.19%)
Jan 27, 2020	74.71	75.14	74.42	74.64	56,479	-1.51(-1.98%)
Jan 24, 2020	77.72	77.87	75.93	76.14	75,118	-1.80(-2.30%)
Jan 23, 2020	77.72	78.15	76.61	77.94	65,453	-0.29(-0.37%)
Jan 22, 2020	79.74	80.02	78.08	78.23	98,427	-1.65(-2.07%)
Jan 21, 2020	82.03	82.03	79.74	79.88	126,691	-2.37(-2.88%)
Jan 17, 2020	83.26	83.26	82.11	82.25	53,164	-0.50(-0.61%)
Jan 16, 2020	83.33	83.90	82.68	82.75	127,432	-0.36(-0.43%)
Jan 15, 2020	83.11	83.69	82.75	83.11	51,891	+0.00(+0.00%)
Jan 14, 2020	82.82	83.51	82.39	83.11	54,414	+0.93(+1.14%)
Jan 13, 2020	81.67	82.75	81.10	82.18	54,196	+0.93(+1.15%)
Jan 10, 2020	81.67	81.67	80.81	81.24	92,422	-0.36(-0.44%)
Jan 09, 2020	81.60	81.91	80.74	81.60	62,095	+0.07(+0.09%)
Jan 08, 2020	81.96	82.46	80.81	81.53	73,103	-0.29(-0.35%)
Jan 07, 2020	81.89	82.11	80.67	81.82	54,195	+0.22(+0.26%)
Jan 06, 2020	81.17	82.25	80.60	81.60	191,330	+0.79(+0.98%)
Jan 03, 2020	80.53	80.96	79.16	80.81	161,874	+1.08(+1.35%)
Jan 02, 2020	79.09	80.09	78.87	79.74	172,582	+1.01(+1.28%)
Dec 31, 2019	77.87	78.73	77.65	78.73	181,141	+0.72(+0.92%)
Dec 30, 2019	80.31	80.31	77.75	78.01	184,634	-1.65(-2.07%)
Dec 27, 2019	81.67	81.85	79.38	79.66	269,943	-2.08(-2.55%)
Dec 26, 2019	81.60	82.39	81.35	81.75	103,548	+0.65(+0.80%)
Dec 24, 2019	81.53	81.82	80.88	81.10	62,268	-0.14(-0.18%)
Dec 23, 2019	82.39	82.75	81.10	81.24	243,763	-1.01(-1.22%)
Dec 20, 2019	83.33	83.88	82.03	82.25	147,257	-0.72(-0.87%)
Dec 19, 2019	82.68	83.40	81.89	82.97	108,632	+0.65(+0.79%)
Dec 18, 2019	80.88	82.67	80.81	82.32	106,747	+1.15(+1.42%)
Dec 17, 2019	80.17	82.54	80.09	81.17	112,836	+1.29(+1.62%)
Dec 16, 2019	78.30	80.02	78.30	79.88	114,883	+1.94(+2.49%)
Dec 13, 2019	79.02	79.74	76.79	77.94	128,700	-1.22(-1.54%)
Dec 12, 2019	79.16	81.06	79.09	79.16	121,594	-0.22(-0.27%)
Dec 11, 2019	78.66	80.24	78.08	79.38	200,634	+0.79(+1.01%)
Dec 10, 2019	75.07	78.73	75.07	78.59	200,040	+3.38(+4.49%)
Dec 09, 2019	72.26	75.28	71.91	75.21	176,101	+3.09(+4.28%)
Dec 06, 2019	70.97	72.84	70.97	72.12	240,389	+1.29(+1.83%)
Dec 05, 2019	70.61	70.97	70.04	70.83	173,284	+0.29(+0.41%)
Dec 04, 2019	70.97	71.47	70.04	70.54	151,984	-0.07(-0.10%)
Dec 03, 2019	70.61	71.44	69.75	70.61	179,560	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.