Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.79	12.06	11.73	11.86	2,903,578	+0.05(+0.44%)
Feb 26, 2016	11.75	11.93	11.70	11.81	2,280,327	+0.12(+1.06%)
Feb 25, 2016	11.61	11.69	11.48	11.69	2,094,832	+0.09(+0.79%)
Feb 24, 2016	11.48	11.61	11.27	11.60	2,494,519	-0.01(-0.11%)
Feb 23, 2016	11.58	11.70	11.52	11.61	2,400,701	+0.01(+0.11%)
Feb 22, 2016	11.65	11.77	11.50	11.60	3,101,058	+0.07(+0.62%)
Feb 19, 2016	11.43	11.55	11.35	11.52	2,083,008	+0.07(+0.63%)
Feb 18, 2016	11.52	11.56	11.43	11.45	4,350,852	-0.05(-0.40%)
Feb 17, 2016	11.22	11.55	11.14	11.50	2,913,876	+0.39(+3.52%)
Feb 16, 2016	11.09	11.17	10.95	11.11	2,537,457	+0.17(+1.60%)
Feb 12, 2016	10.81	10.93	10.93	10.93	1,802,896	+0.27(+2.55%)
Feb 11, 2016	10.78	10.86	10.52	10.66	2,708,556	-0.29(-2.66%)
Feb 10, 2016	10.98	11.09	10.91	10.95	2,995,189	+0.16(+1.50%)
Feb 09, 2016	10.92	10.95	10.76	10.79	4,003,417	-0.10(-0.95%)
Feb 08, 2016	11.07	11.08	10.75	10.89	2,779,530	-0.32(-2.83%)
Feb 05, 2016	11.38	11.44	11.18	11.21	3,489,929	-0.20(-1.76%)
Feb 04, 2016	11.10	11.61	11.08	11.41	4,538,303	+0.31(+2.80%)
Feb 03, 2016	10.97	11.22	10.92	11.10	5,399,086	+0.25(+2.33%)
Feb 02, 2016	11.66	11.66	10.72	10.85	9,130,517	-1.75(-13.88%)
Feb 01, 2016	12.56	12.71	12.49	12.60	3,656,555	-0.08(-0.66%)
Jan 29, 2016	12.45	12.69	12.42	12.68	3,626,092	+0.32(+2.57%)
Jan 28, 2016	12.41	12.49	12.28	12.36	2,167,884	+0.03(+0.26%)
Jan 27, 2016	12.35	12.45	12.21	12.33	2,321,398	-0.02(-0.16%)
Jan 26, 2016	12.06	12.36	12.04	12.35	1,952,865	+0.33(+2.75%)
Jan 25, 2016	12.14	12.17	11.96	12.02	2,013,200	-0.11(-0.91%)
Jan 22, 2016	12.04	12.27	12.01	12.13	2,118,453	+0.25(+2.07%)
Jan 21, 2016	11.80	11.98	11.71	11.88	2,920,774	+0.12(+0.99%)
Jan 20, 2016	11.74	11.89	11.49	11.77	5,341,828	-0.18(-1.52%)
Jan 19, 2016	12.07	12.08	11.81	11.95	2,607,203	+0.00(+0.00%)
Jan 15, 2016	11.74	11.95	11.95	11.95	2,862,860	-0.10(-0.81%)
Jan 14, 2016	12.06	12.13	11.90	12.04	4,031,608	+0.01(+0.05%)
Jan 13, 2016	12.35	12.46	12.01	12.04	2,516,246	-0.27(-2.21%)
Jan 12, 2016	12.43	12.45	12.15	12.31	2,678,049	+0.01(+0.05%)
Jan 11, 2016	12.19	12.34	12.11	12.30	4,112,951	+0.17(+1.44%)
Jan 08, 2016	12.61	12.66	12.10	12.13	5,246,659	-0.45(-3.60%)
Jan 07, 2016	12.81	12.93	12.52	12.58	4,176,081	-0.48(-3.67%)
Jan 06, 2016	13.00	13.16	12.94	13.06	2,767,890	-0.14(-1.03%)
Jan 05, 2016	13.21	13.28	13.11	13.20	1,516,107	+0.00(+0.00%)
Jan 04, 2016	13.17	13.22	13.02	13.20	2,357,229	-0.17(-1.31%)
Dec 31, 2015	13.48	13.37	13.37	13.37	1,886,285	-0.11(-0.82%)
Dec 30, 2015	13.52	13.59	13.48	13.48	1,324,814	-0.08(-0.57%)
Dec 29, 2015	13.36	13.59	13.22	13.56	1,738,855	+0.26(+1.95%)
Dec 28, 2015	13.31	13.33	13.06	13.30	1,639,289	-0.06(-0.48%)
Dec 24, 2015	13.35	13.37	13.37	13.37	694,906	+0.01(+0.10%)
Dec 23, 2015	13.13	13.39	13.07	13.35	1,676,270	+0.30(+2.28%)
Dec 22, 2015	12.87	13.06	12.79	13.05	1,799,939	+0.19(+1.51%)
Dec 21, 2015	12.85	12.94	12.69	12.86	2,407,147	+0.12(+0.91%)
Dec 18, 2015	12.76	12.89	12.71	12.74	5,485,770	-0.09(-0.71%)
Dec 17, 2015	12.96	13.01	12.67	12.83	1,931,387	-0.12(-0.95%)
Dec 16, 2015	12.83	12.98	12.70	12.96	2,220,402	+0.26(+2.04%)
Dec 15, 2015	12.56	12.83	12.54	12.70	1,989,414	+0.19(+1.50%)
Dec 14, 2015	12.67	12.70	12.38	12.51	3,514,684	-0.17(-1.38%)
Dec 11, 2015	12.68	12.82	12.62	12.69	2,660,454	-0.25(-1.90%)
Dec 10, 2015	12.85	13.02	12.77	12.93	2,447,694	+0.10(+0.81%)
Dec 09, 2015	13.13	13.25	12.78	12.83	5,220,442	-0.34(-2.61%)
Dec 08, 2015	13.24	13.44	13.11	13.17	2,602,344	-0.21(-1.55%)
Dec 07, 2015	13.56	13.60	13.23	13.38	2,995,377	-0.27(-1.99%)
Dec 04, 2015	13.46	13.66	13.39	13.65	2,347,204	+0.21(+1.54%)
Dec 03, 2015	13.57	13.59	13.31	13.44	3,539,361	-0.06(-0.48%)
Dec 02, 2015	13.83	13.86	13.47	13.51	2,032,144	-0.31(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.