Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.629 | 6.629 | 6.571 | 6.580 | 56,679 | +0.05(+0.74%) |
Feb 28, 2024 | 6.435 | 6.610 | 6.432 | 6.532 | 64,320 | +0.06(+0.90%) |
Feb 27, 2024 | 6.678 | 6.678 | 6.473 | 6.473 | 160,906 | -0.29(-4.31%) |
Feb 26, 2024 | 6.308 | 6.765 | 6.308 | 6.765 | 849,879 | +0.44(+6.91%) |
Feb 23, 2024 | 6.318 | 6.346 | 6.318 | 6.328 | 49,374 | -0.01(-0.15%) |
Feb 22, 2024 | 6.318 | 6.337 | 6.318 | 6.337 | 31,391 | +0.03(+0.46%) |
Feb 21, 2024 | 6.299 | 6.357 | 6.299 | 6.308 | 57,854 | -0.01(-0.23%) |
Feb 20, 2024 | 6.367 | 6.367 | 6.308 | 6.323 | 46,668 | -0.02(-0.38%) |
Feb 16, 2024 | 6.405 | 6.405 | 6.337 | 6.347 | 44,528 | -0.02(-0.27%) |
Feb 15, 2024 | 6.326 | 6.384 | 6.316 | 6.364 | 73,857 | +0.06(+0.92%) |
Feb 14, 2024 | 6.297 | 6.355 | 6.297 | 6.307 | 49,616 | +0.02(+0.31%) |
Feb 13, 2024 | 6.336 | 6.336 | 6.278 | 6.287 | 89,128 | -0.07(-1.06%) |
Feb 12, 2024 | 6.307 | 6.384 | 6.307 | 6.355 | 87,010 | +0.04(+0.61%) |
Feb 09, 2024 | 6.297 | 6.316 | 6.287 | 6.316 | 36,268 | +0.02(+0.31%) |
Feb 08, 2024 | 6.307 | 6.307 | 6.277 | 6.297 | 40,858 | +0.00(+0.00%) |
Feb 07, 2024 | 6.268 | 6.316 | 6.259 | 6.297 | 43,214 | +0.05(+0.77%) |
Feb 06, 2024 | 6.210 | 6.249 | 6.206 | 6.249 | 28,293 | +0.04(+0.62%) |
Feb 05, 2024 | 6.278 | 6.278 | 6.172 | 6.210 | 84,173 | -0.02(-0.31%) |
Feb 02, 2024 | 6.259 | 6.259 | 6.191 | 6.230 | 192,043 | +0.03(+0.47%) |
Feb 01, 2024 | 6.153 | 6.201 | 6.153 | 6.201 | 78,972 | +0.05(+0.78%) |
Jan 31, 2024 | 6.181 | 6.181 | 6.133 | 6.153 | 60,311 | -0.01(-0.16%) |
Jan 30, 2024 | 6.124 | 6.172 | 6.124 | 6.162 | 49,776 | +0.01(+0.16%) |
Jan 29, 2024 | 6.114 | 6.156 | 6.104 | 6.153 | 149,001 | +0.04(+0.63%) |
Jan 26, 2024 | 6.104 | 6.124 | 6.095 | 6.114 | 28,933 | +0.01(+0.16%) |
Jan 25, 2024 | 6.124 | 6.124 | 6.090 | 6.104 | 33,370 | +0.01(+0.16%) |
Jan 24, 2024 | 6.104 | 6.148 | 6.066 | 6.095 | 89,313 | -0.01(-0.16%) |
Jan 23, 2024 | 6.095 | 6.133 | 6.085 | 6.104 | 68,996 | -0.04(-0.68%) |
Jan 22, 2024 | 6.133 | 6.172 | 6.133 | 6.146 | 75,287 | +0.01(+0.21%) |
Jan 19, 2024 | 6.162 | 6.172 | 6.114 | 6.133 | 67,942 | -0.02(-0.28%) |
Jan 18, 2024 | 6.150 | 6.179 | 6.134 | 6.150 | 95,896 | +0.02(+0.31%) |
Jan 17, 2024 | 6.103 | 6.150 | 6.103 | 6.131 | 61,060 | -0.01(-0.16%) |
Jan 16, 2024 | 6.198 | 6.198 | 6.112 | 6.141 | 113,367 | -0.02(-0.31%) |
Jan 12, 2024 | 6.141 | 6.179 | 6.122 | 6.160 | 35,099 | +0.01(+0.16%) |
Jan 11, 2024 | 6.150 | 6.160 | 6.112 | 6.150 | 47,983 | +0.00(+0.00%) |
Jan 10, 2024 | 6.170 | 6.179 | 6.131 | 6.150 | 82,417 | +0.01(+0.16%) |
Jan 09, 2024 | 6.141 | 6.170 | 6.122 | 6.141 | 71,765 | -0.02(-0.31%) |
Jan 08, 2024 | 6.093 | 6.170 | 6.093 | 6.160 | 94,326 | +0.04(+0.62%) |
Jan 05, 2024 | 6.112 | 6.131 | 6.084 | 6.122 | 60,203 | +0.01(+0.16%) |
Jan 04, 2024 | 6.074 | 6.122 | 6.074 | 6.112 | 52,591 | +0.04(+0.63%) |
Jan 03, 2024 | 6.093 | 6.093 | 6.046 | 6.074 | 38,336 | +0.00(+0.00%) |
Jan 02, 2024 | 6.112 | 6.131 | 6.055 | 6.074 | 125,219 | -0.05(-0.78%) |
Dec 29, 2023 | 6.141 | 6.141 | 6.084 | 6.122 | 77,739 | +0.01(+0.16%) |
Dec 28, 2023 | 6.103 | 6.145 | 6.086 | 6.112 | 69,491 | +0.01(+0.16%) |
Dec 27, 2023 | 6.074 | 6.141 | 6.069 | 6.103 | 141,421 | +0.02(+0.31%) |
Dec 26, 2023 | 6.055 | 6.103 | 6.055 | 6.084 | 86,102 | +0.04(+0.63%) |
Dec 22, 2023 | 6.103 | 6.198 | 6.046 | 6.046 | 158,763 | -0.06(-0.94%) |
Dec 21, 2023 | 6.179 | 6.236 | 6.103 | 6.103 | 62,595 | -0.07(-1.08%) |
Dec 20, 2023 | 6.189 | 6.246 | 6.170 | 6.170 | 49,913 | -0.05(-0.77%) |
Dec 19, 2023 | 6.236 | 6.255 | 6.215 | 6.217 | 59,860 | -0.06(-0.91%) |
Dec 18, 2023 | 6.255 | 6.274 | 6.217 | 6.274 | 50,375 | +0.01(+0.16%) |
Dec 15, 2023 | 6.283 | 6.293 | 6.198 | 6.265 | 91,302 | +0.00(+0.00%) |
Dec 14, 2023 | 6.227 | 6.317 | 6.201 | 6.265 | 65,830 | +0.04(+0.61%) |
Dec 13, 2023 | 6.076 | 6.227 | 6.047 | 6.227 | 108,658 | +0.19(+3.13%) |
Dec 12, 2023 | 5.981 | 6.057 | 5.981 | 6.038 | 92,348 | -0.02(-0.31%) |
Dec 11, 2023 | 6.198 | 6.198 | 6.019 | 6.057 | 88,277 | -0.13(-2.14%) |
Dec 08, 2023 | 6.198 | 6.256 | 6.151 | 6.189 | 60,093 | -0.02(-0.30%) |
Dec 07, 2023 | 6.198 | 6.227 | 6.151 | 6.208 | 30,981 | +0.05(+0.77%) |
Dec 06, 2023 | 6.189 | 6.217 | 6.142 | 6.161 | 106,861 | -0.02(-0.31%) |
Dec 05, 2023 | 6.142 | 6.179 | 6.076 | 6.179 | 82,294 | +0.11(+1.87%) |
Dec 04, 2023 | 6.038 | 6.066 | 6.027 | 6.066 | 51,701 | +0.03(+0.47%) |