Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 163.54 | 163.54 | 163.54 | 163.54 | 160 | -2.15(-1.30%) |
Feb 26, 2016 | 165.25 | 165.71 | 165.25 | 165.69 | 233 | -4.03(-2.37%) |
Feb 24, 2016 | 177.25 | 169.71 | 169.71 | 169.71 | 700 | -0.82(-0.48%) |
Feb 23, 2016 | 170.53 | 172.90 | 170.53 | 170.53 | 2,158 | +1.78(+1.05%) |
Feb 22, 2016 | 171.41 | 171.41 | 168.45 | 168.75 | 776 | -9.53(-5.35%) |
Feb 19, 2016 | 178.80 | 179.95 | 178.25 | 178.28 | 8,039 | +1.82(+1.03%) |
Feb 18, 2016 | 178.58 | 178.58 | 176.47 | 176.47 | 7,842 | +1.88(+1.08%) |
Feb 17, 2016 | 183.59 | 183.59 | 174.09 | 174.58 | 169 | -6.93(-3.82%) |
Feb 16, 2016 | 185.52 | 185.52 | 181.51 | 181.51 | 124 | -7.76(-4.10%) |
Feb 12, 2016 | 195.98 | 189.27 | 189.27 | 189.27 | 620 | -10.72(-5.36%) |
Feb 11, 2016 | 200.88 | 201.17 | 199.99 | 199.99 | 262 | +5.65(+2.91%) |
Feb 10, 2016 | 193.88 | 194.35 | 193.88 | 194.35 | 99 | -2.26(-1.15%) |
Feb 09, 2016 | 201.10 | 201.10 | 194.87 | 196.61 | 9,199 | -2.20(-1.11%) |
Feb 08, 2016 | 196.56 | 203.40 | 196.56 | 198.81 | 489 | +5.61(+2.91%) |
Feb 05, 2016 | 188.11 | 193.20 | 188.11 | 193.20 | 771 | +11.02(+6.05%) |
Feb 04, 2016 | 182.18 | 182.18 | 182.18 | 182.18 | 50 | +3.45(+1.93%) |
Feb 03, 2016 | 182.70 | 182.70 | 178.13 | 178.73 | 399 | +2.71(+1.54%) |
Feb 02, 2016 | 176.54 | 178.47 | 174.09 | 176.02 | 450 | +7.75(+4.61%) |
Feb 01, 2016 | 174.94 | 174.94 | 168.27 | 168.27 | 122 | -11.65(-6.47%) |
Jan 29, 2016 | 179.92 | 179.92 | 179.92 | 179.92 | 156 | +0.11(+0.06%) |
Jan 28, 2016 | 180.51 | 180.51 | 179.77 | 179.80 | 137 | +2.98(+1.69%) |
Jan 27, 2016 | 180.84 | 180.84 | 174.31 | 176.82 | 582 | +1.13(+0.64%) |
Jan 26, 2016 | 176.56 | 176.56 | 174.84 | 175.69 | 193 | -3.16(-1.77%) |
Jan 25, 2016 | 175.06 | 178.85 | 174.46 | 178.85 | 308 | +3.00(+1.71%) |
Jan 22, 2016 | 178.35 | 178.35 | 175.37 | 175.85 | 267 | -5.15(-2.84%) |
Jan 21, 2016 | 184.24 | 184.24 | 181.00 | 181.00 | 409 | -2.63(-1.43%) |
Jan 20, 2016 | 186.59 | 194.46 | 183.44 | 183.62 | 874 | +4.16(+2.32%) |
Jan 19, 2016 | 175.80 | 185.59 | 175.80 | 179.47 | 12,240 | -4.68(-2.54%) |
Jan 15, 2016 | 185.26 | 184.15 | 184.15 | 184.15 | 242 | +7.57(+4.29%) |
Jan 14, 2016 | 178.52 | 178.69 | 176.58 | 176.58 | 366 | -4.30(-2.38%) |
Jan 13, 2016 | 172.76 | 180.88 | 172.76 | 180.88 | 239 | +12.89(+7.67%) |
Jan 12, 2016 | 174.83 | 174.83 | 167.99 | 167.99 | 625 | -6.36(-3.65%) |
Jan 11, 2016 | 172.79 | 176.93 | 172.79 | 174.35 | 5,392 | +1.66(+0.96%) |
Jan 08, 2016 | 169.46 | 172.69 | 169.46 | 172.69 | 378 | +3.31(+1.95%) |
Jan 07, 2016 | 168.23 | 170.62 | 168.23 | 169.38 | 214 | +7.16(+4.41%) |
Jan 05, 2016 | 162.22 | 162.22 | 162.22 | 162.22 | 6 | +3.97(+2.51%) |
Dec 22, 2015 | 158.25 | 158.25 | 158.25 | 158.25 | 4 | -2.45(-1.52%) |
Dec 21, 2015 | 160.70 | 160.70 | 160.70 | 160.70 | 28 | +5.01(+3.22%) |
Dec 17, 2015 | 155.69 | 155.69 | 155.69 | 155.69 | 8 | -0.23(-0.14%) |
Dec 15, 2015 | 155.91 | 155.91 | 155.91 | 155.92 | 0 | -6.12(-3.78%) |
Dec 14, 2015 | 157.03 | 162.03 | 157.03 | 162.03 | 194 | +0.56(+0.35%) |
Dec 11, 2015 | 161.48 | 161.48 | 161.48 | 161.48 | 150 | +9.16(+6.01%) |
Dec 08, 2015 | 152.32 | 152.32 | 152.32 | 152.32 | 26 | +0.78(+0.51%) |
Dec 07, 2015 | 151.54 | 151.54 | 151.54 | 151.54 | 33 | +2.00(+1.34%) |
Dec 04, 2015 | 152.80 | 152.80 | 149.53 | 149.53 | 221 | -7.98(-5.06%) |
Dec 03, 2015 | 157.51 | 157.51 | 157.51 | 157.51 | 138 | +3.76(+2.45%) |
Dec 02, 2015 | 153.75 | 153.75 | 153.75 | 153.75 | 61 | -2.76(-1.76%) |