Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 80.50 | 80.50 | 80.50 | 18 | -4.04(-4.78%) | |
Feb 08, 2018 | 84.54 | 84.54 | 84.54 | 35 | +3.53(+4.36%) | |
Feb 07, 2018 | 79.68 | 81.01 | 79.68 | 81.01 | 84 | -2.09(-2.51%) |
Feb 06, 2018 | 89.70 | 89.70 | 87.01 | 83.09 | 444 | +0.11(+0.13%) |
Feb 05, 2018 | 81.02 | 82.98 | 81.02 | 82.98 | 119 | +4.86(+6.22%) |
Feb 02, 2018 | 76.20 | 78.12 | 76.20 | 78.12 | 1,166 | +2.30(+3.03%) |
Jan 26, 2018 | 75.82 | 75.82 | 75.82 | 14 | -3.30(-4.17%) | |
Jan 22, 2018 | 79.13 | 79.13 | 79.13 | 4 | -1.00(-1.25%) | |
Jan 18, 2018 | 80.13 | 80.13 | 80.13 | 4 | -0.04(-0.06%) | |
Jan 17, 2018 | 80.80 | 80.80 | 80.16 | 80.17 | 277 | +0.79(+0.99%) |
Jan 16, 2018 | 79.39 | 79.39 | 79.39 | 79.39 | 1,371 | -1.63(-2.01%) |
Jan 12, 2018 | 81.02 | 81.02 | 81.02 | 0 | -1.78(-2.15%) | |
Jan 11, 2018 | 84.39 | 84.50 | 82.76 | 82.80 | 352 | -2.82(-3.29%) |
Jan 10, 2018 | 85.32 | 85.62 | 85.32 | 85.62 | 114 | +0.15(+0.17%) |
Jan 09, 2018 | 84.95 | 85.47 | 84.95 | 85.47 | 278 | -0.19(-0.22%) |
Jan 05, 2018 | 85.65 | 85.65 | 85.65 | 21 | -1.47(-1.68%) | |
Jan 04, 2018 | 87.12 | 87.14 | 87.11 | 87.12 | 148 | -0.35(-0.40%) |
Jan 03, 2018 | 87.03 | 87.47 | 87.03 | 87.47 | 128 | -0.11(-0.13%) |
Jan 02, 2018 | 90.48 | 90.48 | 87.55 | 87.58 | 2,414 | -2.19(-2.44%) |
Dec 29, 2017 | 89.77 | 89.77 | 89.77 | 0 | +0.41(+0.46%) | |
Dec 28, 2017 | 89.68 | 89.68 | 89.36 | 89.36 | 205 | -0.00(-0.00%) |
Dec 27, 2017 | 89.37 | 89.37 | 89.37 | 89.37 | 105 | +0.12(+0.14%) |
Dec 26, 2017 | 89.74 | 89.74 | 89.25 | 89.25 | 53 | -0.97(-1.08%) |
Dec 20, 2017 | 90.22 | 90.22 | 90.22 | 8 | +0.33(+0.37%) | |
Dec 19, 2017 | 89.88 | 89.88 | 89.88 | 89.88 | 53 | -0.11(-0.12%) |
Dec 18, 2017 | 90.81 | 90.85 | 89.29 | 89.99 | 1,740 | -1.43(-1.57%) |
Dec 15, 2017 | 92.04 | 92.04 | 91.14 | 91.43 | 249 | -1.39(-1.49%) |
Dec 14, 2017 | 92.81 | 92.81 | 92.81 | 92.81 | 65 | -0.78(-0.83%) |
Dec 13, 2017 | 93.59 | 93.59 | 93.59 | 93.59 | 47 | +0.30(+0.32%) |
Dec 12, 2017 | 93.21 | 93.30 | 93.21 | 93.30 | 62 | -0.67(-0.71%) |
Dec 11, 2017 | 94.04 | 94.08 | 93.78 | 93.96 | 518 | +0.53(+0.57%) |
Dec 08, 2017 | 93.43 | 93.43 | 93.43 | 93.43 | 57 | -1.42(-1.50%) |
Dec 07, 2017 | 94.71 | 94.85 | 94.71 | 94.85 | 115 | +0.04(+0.04%) |
Dec 06, 2017 | 94.74 | 94.82 | 94.74 | 94.82 | 184 | +0.78(+0.83%) |
Dec 05, 2017 | 93.44 | 94.04 | 93.23 | 94.04 | 723 | +1.30(+1.40%) |
Dec 04, 2017 | 92.72 | 92.74 | 92.72 | 92.74 | 90 | -3.23(-3.36%) |