Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 4.910 | 5.100 | 4.910 | 5.000 | 6,200 | +0.09(+1.83%) |
Feb 25, 2002 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 4.910 | 4.910 | 4.910 | 4.910 | 200 | -0.05(-1.01%) |
Feb 21, 2002 | 5.100 | 5.100 | 4.960 | 4.960 | 1,000 | -0.04(-0.80%) |
Feb 20, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 2,400 | +0.00(+0.00%) |
Feb 19, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 3,700 | +0.00(+0.00%) |
Feb 18, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.10(+2.04%) |
Feb 13, 2002 | 4.950 | 4.950 | 4.900 | 4.900 | 26,700 | +0.00(+0.00%) |
Feb 12, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4.800 | 4.900 | 4.800 | 4.900 | 4,000 | +0.20(+4.26%) |
Feb 08, 2002 | 4.750 | 4.750 | 4.700 | 4.700 | 2,800 | -0.05(-1.05%) |
Feb 07, 2002 | 4.700 | 4.850 | 4.550 | 4.750 | 54,700 | +0.03(+0.64%) |
Feb 06, 2002 | 4.730 | 4.750 | 4.700 | 4.720 | 11,300 | +0.02(+0.43%) |
Feb 05, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 7,500 | -0.03(-0.63%) |
Feb 04, 2002 | 4.750 | 4.750 | 4.730 | 4.730 | 5,100 | -0.02(-0.42%) |
Feb 01, 2002 | 4.650 | 4.750 | 4.650 | 4.750 | 26,000 | +0.05(+1.06%) |
Jan 31, 2002 | 4.600 | 4.730 | 4.550 | 4.700 | 23,300 | -0.05(-1.05%) |
Jan 30, 2002 | 5.010 | 5.100 | 4.700 | 4.750 | 36,700 | -0.35(-6.86%) |
Jan 29, 2002 | 5.300 | 5.400 | 5.100 | 5.100 | 35,000 | -0.35(-6.42%) |
Jan 28, 2002 | 5.500 | 5.500 | 5.400 | 5.450 | 3,900 | -0.15(-2.68%) |
Jan 25, 2002 | 5.500 | 5.600 | 5.500 | 5.600 | 6,400 | +0.00(+0.00%) |
Jan 24, 2002 | 5.650 | 5.720 | 5.600 | 5.600 | 13,600 | +0.05(+0.90%) |
Jan 23, 2002 | 5.350 | 5.550 | 5.200 | 5.550 | 15,600 | +0.30(+5.71%) |
Jan 22, 2002 | 5.410 | 5.410 | 5.250 | 5.250 | 8,400 | -0.06(-1.13%) |
Jan 21, 2002 | 5.450 | 5.450 | 5.310 | 5.310 | 6,500 | +0.00(+0.00%) |
Jan 18, 2002 | 5.450 | 5.450 | 5.310 | 5.310 | 6,500 | -0.19(-3.45%) |
Jan 17, 2002 | 5.600 | 5.790 | 5.500 | 5.500 | 5,500 | -0.05(-0.90%) |
Jan 16, 2002 | 5.300 | 5.550 | 5.260 | 5.550 | 17,400 | +0.25(+4.72%) |
Jan 15, 2002 | 5.340 | 5.340 | 5.280 | 5.300 | 10,000 | -0.10(-1.85%) |
Jan 14, 2002 | 5.700 | 5.700 | 5.400 | 5.400 | 7,200 | -0.29(-5.10%) |
Jan 11, 2002 | 5.600 | 5.700 | 5.600 | 5.690 | 31,800 | +0.18(+3.27%) |
Jan 10, 2002 | 5.650 | 5.650 | 5.470 | 5.510 | 25,000 | -0.06(-1.08%) |