Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 16.35 | 16.35 | 16.25 | 16.25 | 780 | -0.02(-0.12%) |
Feb 25, 2011 | 16.16 | 16.35 | 16.16 | 16.27 | 2,558 | +0.11(+0.68%) |
Feb 24, 2011 | 16.29 | 16.35 | 15.90 | 16.16 | 13,655 | -0.05(-0.31%) |
Feb 23, 2011 | 16.14 | 16.35 | 15.95 | 16.21 | 11,210 | +0.04(+0.25%) |
Feb 22, 2011 | 16.20 | 16.26 | 16.06 | 16.17 | 5,714 | +0.01(+0.05%) |
Feb 18, 2011 | 16.37 | 16.39 | 16.16 | 16.16 | 5,106 | -0.19(-1.15%) |
Feb 17, 2011 | 16.00 | 16.35 | 15.59 | 16.35 | 8,595 | +0.16(+0.99%) |
Feb 16, 2011 | 16.27 | 16.30 | 16.11 | 16.19 | 5,960 | -0.18(-1.13%) |
Feb 15, 2011 | 16.30 | 16.42 | 16.21 | 16.38 | 5,490 | +0.14(+0.83%) |
Feb 14, 2011 | 16.37 | 16.37 | 16.00 | 16.24 | 3,975 | -0.11(-0.67%) |
Feb 11, 2011 | 16.00 | 16.50 | 16.00 | 16.35 | 16,370 | +0.08(+0.46%) |
Feb 10, 2011 | 16.00 | 16.37 | 15.88 | 16.27 | 14,379 | -0.13(-0.77%) |
Feb 09, 2011 | 16.42 | 16.50 | 16.40 | 16.40 | 3,700 | +0.00(+0.01%) |
Feb 08, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 500 | +0.00(+0.00%) |
Feb 07, 2011 | 16.26 | 16.42 | 16.26 | 16.40 | 994 | -0.01(-0.06%) |
Feb 04, 2011 | 16.10 | 16.42 | 16.10 | 16.41 | 900 | +0.15(+0.92%) |
Feb 03, 2011 | 16.30 | 16.30 | 16.26 | 16.26 | 500 | +0.01(+0.06%) |
Feb 02, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 2,651 | +0.04(+0.25%) |
Feb 01, 2011 | 16.15 | 16.42 | 16.02 | 16.21 | 8,627 | +0.01(+0.06%) |
Jan 31, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 400 | -0.12(-0.74%) |
Jan 28, 2011 | 16.20 | 16.34 | 16.20 | 16.32 | 6,182 | +0.05(+0.28%) |
Jan 27, 2011 | 16.20 | 16.45 | 16.01 | 16.27 | 7,872 | +0.01(+0.09%) |
Jan 26, 2011 | 16.20 | 16.40 | 16.10 | 16.26 | 21,062 | +0.01(+0.06%) |
Jan 25, 2011 | 16.20 | 16.31 | 16.20 | 16.25 | 2,640 | -0.01(-0.06%) |
Jan 24, 2011 | 16.30 | 16.39 | 16.26 | 16.26 | 7,800 | -0.04(-0.25%) |
Jan 21, 2011 | 16.40 | 16.40 | 16.25 | 16.30 | 5,245 | +0.00(+0.00%) |
Jan 20, 2011 | 16.29 | 16.41 | 16.27 | 16.30 | 2,200 | -0.10(-0.61%) |
Jan 19, 2011 | 16.30 | 16.67 | 16.25 | 16.40 | 1,400 | +0.10(+0.61%) |
Jan 18, 2011 | 16.20 | 16.32 | 16.20 | 16.30 | 4,335 | -0.01(-0.06%) |
Jan 14, 2011 | 16.40 | 16.50 | 16.30 | 16.31 | 2,391 | -0.13(-0.79%) |
Jan 13, 2011 | 16.38 | 16.47 | 16.36 | 16.44 | 1,700 | -0.00(-0.02%) |
Jan 12, 2011 | 16.35 | 16.48 | 16.35 | 16.44 | 587 | -0.13(-0.76%) |
Jan 11, 2011 | 16.42 | 16.57 | 16.42 | 16.57 | 400 | +0.02(+0.12%) |
Jan 10, 2011 | 16.94 | 16.94 | 16.45 | 16.55 | 1,600 | +0.05(+0.30%) |
Jan 07, 2011 | 16.73 | 16.75 | 16.50 | 16.50 | 2,300 | -0.15(-0.90%) |
Jan 06, 2011 | 16.10 | 16.65 | 16.10 | 16.65 | 38,460 | +0.55(+3.42%) |
Jan 05, 2011 | 16.00 | 16.25 | 15.95 | 16.10 | 10,805 | +0.19(+1.19%) |
Jan 04, 2011 | 16.03 | 16.05 | 15.91 | 15.91 | 3,300 | -0.19(-1.18%) |
Jan 03, 2011 | 16.30 | 16.60 | 16.10 | 16.10 | 7,047 | -0.21(-1.29%) |
Dec 31, 2010 | 16.54 | 16.54 | 16.30 | 16.31 | 1,640 | -0.01(-0.06%) |
Dec 30, 2010 | 16.09 | 16.45 | 16.08 | 16.32 | 3,110 | -0.37(-2.22%) |
Dec 29, 2010 | 16.15 | 16.73 | 16.15 | 16.69 | 4,400 | +0.02(+0.12%) |
Dec 28, 2010 | 16.81 | 16.81 | 16.67 | 16.67 | 374 | -0.08(-0.48%) |
Dec 27, 2010 | 16.81 | 16.90 | 16.74 | 16.75 | 1,981 | -0.22(-1.30%) |
Dec 23, 2010 | 16.50 | 16.97 | 16.50 | 16.97 | 2,350 | +0.40(+2.41%) |
Dec 22, 2010 | 15.85 | 16.57 | 15.85 | 16.57 | 2,885 | +0.57(+3.56%) |
Dec 21, 2010 | 15.61 | 16.00 | 15.61 | 16.00 | 5,301 | +0.38(+2.43%) |
Dec 20, 2010 | 15.60 | 15.65 | 15.57 | 15.62 | 5,000 | +0.07(+0.45%) |
Dec 17, 2010 | 15.50 | 15.59 | 15.26 | 15.55 | 2,869 | -0.09(-0.58%) |
Dec 16, 2010 | 15.50 | 15.64 | 15.50 | 15.64 | 1,750 | +0.29(+1.89%) |
Dec 15, 2010 | 15.60 | 15.65 | 15.35 | 15.35 | 3,000 | +0.35(+2.33%) |
Dec 14, 2010 | 15.00 | 15.27 | 15.00 | 15.00 | 4,340 | -0.05(-0.37%) |
Dec 13, 2010 | 15.20 | 15.20 | 15.04 | 15.05 | 3,100 | -0.12(-0.82%) |
Dec 10, 2010 | 15.50 | 15.65 | 15.01 | 15.18 | 10,548 | -0.29(-1.87%) |
Dec 09, 2010 | 15.00 | 15.49 | 15.00 | 15.47 | 7,900 | +0.47(+3.13%) |
Dec 08, 2010 | 15.00 | 15.10 | 15.00 | 15.00 | 1,460 | -0.11(-0.73%) |
Dec 07, 2010 | 15.04 | 15.22 | 15.01 | 15.11 | 893 | -0.13(-0.85%) |
Dec 06, 2010 | 15.02 | 15.50 | 15.02 | 15.24 | 3,624 | -0.22(-1.42%) |
Dec 03, 2010 | 15.05 | 15.48 | 15.01 | 15.46 | 2,072 | +0.21(+1.38%) |
Dec 02, 2010 | 15.47 | 15.49 | 15.15 | 15.25 | 1,398 | -0.16(-1.02%) |