Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6627 | 1,215 | -0.03(-3.96%) |
Feb 27, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 5,904 | +0.02(+2.51%) |
Feb 26, 2019 | 0.8425 | 0.8425 | 0.6731 | 0.6731 | 17,000 | -0.10(-12.58%) |
Feb 25, 2019 | 0.7700 | 0.7700 | 0.7543 | 0.7700 | 18,500 | +0.04(+5.48%) |
Feb 22, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 100 | -0.00(-0.60%) |
Feb 20, 2019 | 0.7344 | 0.7344 | 0.7344 | 0 | +0.07(+9.97%) | |
Feb 19, 2019 | 0.6700 | 0.6900 | 0.6600 | 0.6678 | 2,541 | -0.03(-4.60%) |
Feb 12, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.96%) | |
Feb 11, 2019 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 100 | -0.02(-2.87%) |
Feb 07, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.43%) | |
Feb 06, 2019 | 0.6800 | 0.6834 | 0.6800 | 0.6834 | 2,586 | +0.02(+3.23%) |
Feb 05, 2019 | 0.7520 | 0.7520 | 0.6620 | 0.6620 | 1,400 | -0.09(-11.72%) |
Feb 04, 2019 | 0.8100 | 0.8100 | 0.7499 | 0.7499 | 4,059 | -0.06(-7.42%) |
Feb 01, 2019 | 0.7000 | 0.9200 | 0.7000 | 0.8100 | 126,800 | +0.13(+19.12%) |
Jan 31, 2019 | 0.6753 | 0.6852 | 0.6753 | 0.6800 | 5,988 | +0.03(+5.38%) |
Jan 30, 2019 | 0.6489 | 0.6489 | 0.6453 | 0.6453 | 200 | +0.03(+4.27%) |
Jan 28, 2019 | 0.6189 | 0.6189 | 0.6189 | 0 | -0.03(-4.17%) | |
Jan 24, 2019 | 0.6458 | 0.6458 | 0.6458 | 0 | +0.00(+0.40%) | |
Jan 23, 2019 | 0.6568 | 0.6568 | 0.6400 | 0.6432 | 5,869 | -0.04(-6.35%) |
Jan 22, 2019 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 4,170 | -0.00(-0.46%) |
Jan 18, 2019 | 0.6500 | 0.6900 | 0.6450 | 0.6900 | 4,300 | +0.06(+9.52%) |
Jan 17, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 296 | -0.06(-8.70%) |
Jan 15, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.05(+7.98%) | |
Jan 11, 2019 | 0.6390 | 0.6390 | 0.6390 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 52 | +0.00(+0.00%) |
Jan 09, 2019 | 0.6000 | 0.6390 | 0.6000 | 0.6390 | 330 | +0.06(+10.17%) |
Jan 08, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,200 | +0.02(+3.39%) |
Jan 07, 2019 | 0.7000 | 0.7007 | 0.5111 | 0.5610 | 2,901 | -0.15(-20.99%) |
Jan 04, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.00(-0.14%) |
Jan 02, 2019 | 0.7110 | 0.7110 | 0.7110 | 0 | +0.03(+4.56%) | |
Dec 31, 2018 | 0.4700 | 0.6800 | 0.4700 | 0.6800 | 4,400 | +0.02(+3.03%) |
Dec 28, 2018 | 0.6500 | 0.6600 | 0.6000 | 0.6600 | 2,400 | +0.03(+4.76%) |
Dec 27, 2018 | 0.6400 | 0.6458 | 0.6034 | 0.6300 | 3,240 | +0.00(+0.46%) |
Dec 26, 2018 | 0.6570 | 0.6871 | 0.6271 | 0.6271 | 6,057 | -0.03(-4.98%) |
Dec 24, 2018 | 0.4500 | 0.6700 | 0.4500 | 0.6600 | 33,300 | +0.01(+1.54%) |
Dec 21, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,800 | +0.01(+2.01%) |
Dec 20, 2018 | 0.5850 | 0.6372 | 0.5850 | 0.6372 | 2,300 | +0.04(+6.20%) |
Dec 19, 2018 | 0.6200 | 0.7100 | 0.6000 | 0.6000 | 3,362 | +0.01(+1.69%) |
Dec 18, 2018 | 0.5930 | 0.5930 | 0.5900 | 0.5900 | 18,483 | +0.01(+1.22%) |
Dec 17, 2018 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 620 | +0.01(+2.26%) |
Dec 14, 2018 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 11,500 | -0.03(-5.03%) |
Dec 13, 2018 | 0.6601 | 0.6901 | 0.5749 | 0.6002 | 21,808 | -0.09(-13.03%) |
Dec 12, 2018 | 0.7101 | 0.8400 | 0.6458 | 0.6901 | 94,921 | +0.01(+1.47%) |
Dec 11, 2018 | 0.6800 | 0.7100 | 0.6750 | 0.6801 | 9,175 | +0.03(+4.63%) |
Dec 10, 2018 | 0.6421 | 0.6533 | 0.6421 | 0.6500 | 5,850 | +0.01(+1.56%) |
Dec 07, 2018 | 0.6100 | 0.6400 | 0.5700 | 0.6400 | 9,900 | -0.00(-0.16%) |
Dec 06, 2018 | 0.6703 | 0.6703 | 0.6120 | 0.6410 | 7,000 | -0.06(-8.43%) |
Dec 04, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 11,600 | -0.06(-7.89%) |