Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.990 | 3.260 | 2.770 | 3.120 | 93,200 | +0.02(+0.65%) |
Feb 25, 2021 | 3.070 | 3.240 | 2.790 | 3.100 | 90,745 | +0.10(+3.33%) |
Feb 24, 2021 | 2.700 | 3.040 | 2.620 | 3.000 | 148,302 | +0.29(+10.70%) |
Feb 23, 2021 | 3.100 | 3.100 | 2.500 | 2.710 | 186,097 | -0.59(-17.88%) |
Feb 22, 2021 | 3.540 | 3.930 | 3.210 | 3.300 | 286,340 | -0.20(-5.71%) |
Feb 19, 2021 | 3.650 | 3.880 | 3.370 | 3.500 | 249,700 | -0.60(-14.63%) |
Feb 18, 2021 | 3.200 | 4.740 | 3.150 | 4.100 | 2,097,716 | +0.88(+27.33%) |
Feb 17, 2021 | 3.420 | 3.790 | 3.120 | 3.220 | 75,298 | -0.05(-1.53%) |
Feb 16, 2021 | 3.320 | 3.390 | 3.090 | 3.270 | 82,676 | -0.11(-3.25%) |
Feb 12, 2021 | 2.800 | 4.090 | 2.760 | 3.380 | 1,084,000 | +0.52(+18.18%) |
Feb 11, 2021 | 2.930 | 2.930 | 2.740 | 2.860 | 62,023 | +0.08(+2.88%) |
Feb 10, 2021 | 3.140 | 3.140 | 2.500 | 2.780 | 157,809 | -0.25(-8.25%) |
Feb 09, 2021 | 3.060 | 3.150 | 2.960 | 3.030 | 61,995 | +0.02(+0.66%) |
Feb 08, 2021 | 3.200 | 3.300 | 2.830 | 3.010 | 300,532 | -0.22(-6.81%) |
Feb 05, 2021 | 2.390 | 4.150 | 2.120 | 3.230 | 2,715,800 | +1.13(+53.81%) |
Feb 04, 2021 | 2.300 | 2.420 | 2.080 | 2.100 | 297,948 | -0.22(-9.48%) |
Feb 03, 2021 | 2.490 | 2.660 | 2.310 | 2.320 | 144,941 | -0.14(-5.69%) |
Feb 02, 2021 | 2.180 | 2.710 | 2.030 | 2.460 | 516,985 | +0.46(+23.00%) |
Feb 01, 2021 | 2.170 | 2.200 | 1.990 | 2.000 | 109,608 | -0.10(-4.76%) |
Jan 29, 2021 | 1.840 | 2.270 | 1.790 | 2.100 | 356,600 | +0.27(+14.75%) |
Jan 28, 2021 | 1.880 | 2.190 | 1.820 | 1.830 | 158,965 | -0.06(-3.17%) |
Jan 27, 2021 | 1.750 | 1.970 | 1.750 | 1.890 | 83,346 | +0.02(+1.07%) |
Jan 26, 2021 | 1.800 | 1.871 | 1.660 | 1.870 | 67,217 | -0.04(-2.09%) |
Jan 25, 2021 | 1.990 | 2.140 | 1.888 | 1.910 | 90,801 | -0.05(-2.55%) |
Jan 22, 2021 | 1.780 | 1.980 | 1.650 | 1.960 | 244,000 | +0.25(+14.62%) |
Jan 21, 2021 | 1.740 | 1.820 | 1.710 | 1.710 | 57,219 | -0.06(-3.39%) |
Jan 20, 2021 | 1.860 | 1.860 | 1.710 | 1.770 | 56,103 | -0.05(-2.75%) |
Jan 19, 2021 | 1.800 | 1.850 | 1.700 | 1.820 | 54,815 | +0.03(+1.67%) |
Jan 15, 2021 | 1.980 | 1.980 | 1.790 | 1.790 | 83,300 | -0.09(-4.78%) |
Jan 14, 2021 | 2.000 | 2.080 | 1.840 | 1.880 | 309,358 | -0.29(-13.36%) |
Jan 13, 2021 | 1.840 | 2.200 | 1.730 | 2.170 | 1,022,667 | +0.38(+21.23%) |
Jan 12, 2021 | 1.660 | 1.940 | 1.620 | 1.790 | 99,499 | +0.22(+14.01%) |
Jan 11, 2021 | 1.610 | 1.780 | 1.570 | 1.570 | 94,405 | -0.19(-10.80%) |
Jan 08, 2021 | 1.400 | 2.000 | 1.390 | 1.760 | 476,800 | +0.34(+23.94%) |
Jan 07, 2021 | 1.360 | 1.560 | 1.360 | 1.420 | 71,409 | +0.01(+0.71%) |
Jan 06, 2021 | 1.490 | 1.520 | 1.380 | 1.410 | 104,736 | +0.01(+0.71%) |
Jan 05, 2021 | 1.280 | 1.550 | 1.280 | 1.400 | 109,141 | +0.08(+6.06%) |
Jan 04, 2021 | 1.360 | 1.400 | 1.230 | 1.320 | 118,017 | -0.16(-10.81%) |
Dec 31, 2020 | 1.480 | 1.480 | 1.480 | 114,250 | +0.03(+2.07%) | |
Dec 30, 2020 | 1.610 | 1.720 | 1.400 | 1.450 | 114,250 | -0.17(-10.49%) |
Dec 29, 2020 | 1.660 | 1.690 | 1.600 | 1.620 | 25,006 | -0.03(-1.82%) |
Dec 28, 2020 | 1.760 | 1.820 | 1.650 | 1.650 | 57,938 | -0.12(-6.78%) |
Dec 24, 2020 | 1.970 | 1.970 | 1.700 | 1.770 | 98,700 | -0.24(-11.94%) |
Dec 23, 2020 | 2.120 | 2.490 | 1.920 | 2.010 | 254,101 | -0.18(-8.22%) |
Dec 22, 2020 | 1.720 | 2.190 | 1.720 | 2.190 | 262,582 | +0.45(+25.86%) |
Dec 21, 2020 | 2.140 | 2.140 | 1.740 | 1.740 | 361,055 | -0.55(-24.02%) |
Dec 18, 2020 | 1.760 | 2.290 | 1.760 | 2.290 | 1,168,900 | +0.13(+6.02%) |
Dec 17, 2020 | 1.700 | 2.670 | 1.480 | 2.160 | 19,965,352 | +0.90(+71.43%) |
Dec 16, 2020 | 1.270 | 1.300 | 1.250 | 1.260 | 25,870 | +0.01(+0.80%) |
Dec 15, 2020 | 1.370 | 1.370 | 1.250 | 1.250 | 64,437 | -0.06(-4.57%) |
Dec 14, 2020 | 1.240 | 1.310 | 1.230 | 1.310 | 8,579 | +0.00(+0.02%) |
Dec 11, 2020 | 1.370 | 1.410 | 1.220 | 1.310 | 39,500 | -0.10(-7.12%) |
Dec 10, 2020 | 1.290 | 1.510 | 1.290 | 1.410 | 191,645 | +0.11(+8.46%) |
Dec 09, 2020 | 1.300 | 1.340 | 1.280 | 1.300 | 8,196 | -0.05(-3.70%) |
Dec 08, 2020 | 1.480 | 1.495 | 1.317 | 1.350 | 29,709 | -0.10(-6.90%) |
Dec 07, 2020 | 1.490 | 1.500 | 1.380 | 1.450 | 45,104 | +0.01(+0.69%) |
Dec 04, 2020 | 1.410 | 1.500 | 1.340 | 1.440 | 120,100 | +0.01(+0.70%) |
Dec 03, 2020 | 1.320 | 1.760 | 1.200 | 1.430 | 675,686 | +0.22(+18.18%) |
Dec 02, 2020 | 1.190 | 1.240 | 1.080 | 1.210 | 226,321 | -0.05(-3.97%) |