Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.770 | 2.870 | 2.710 | 2.750 | 33,684 | -0.01(-0.36%) |
Feb 27, 2023 | 2.830 | 2.957 | 2.710 | 2.760 | 55,866 | -0.06(-2.13%) |
Feb 24, 2023 | 2.860 | 2.955 | 2.820 | 2.820 | 50,651 | -0.08(-2.76%) |
Feb 23, 2023 | 3.080 | 3.120 | 2.900 | 2.900 | 78,170 | -0.09(-3.01%) |
Feb 22, 2023 | 3.310 | 3.517 | 2.970 | 2.990 | 106,718 | -0.39(-11.54%) |
Feb 21, 2023 | 3.060 | 3.740 | 2.930 | 3.380 | 721,967 | +0.68(+25.19%) |
Feb 17, 2023 | 2.950 | 2.990 | 2.620 | 2.700 | 89,519 | -0.14(-4.93%) |
Feb 16, 2023 | 3.050 | 3.140 | 2.810 | 2.840 | 87,888 | -0.23(-7.49%) |
Feb 15, 2023 | 2.850 | 3.190 | 2.840 | 3.070 | 102,376 | +0.27(+9.64%) |
Feb 14, 2023 | 2.700 | 2.830 | 2.650 | 2.800 | 137,051 | +0.16(+6.06%) |
Feb 13, 2023 | 2.750 | 2.750 | 2.590 | 2.640 | 96,420 | +0.07(+2.72%) |
Feb 10, 2023 | 2.600 | 2.649 | 2.510 | 2.570 | 34,428 | -0.09(-3.38%) |
Feb 09, 2023 | 2.660 | 2.660 | 2.600 | 2.660 | 18,710 | +0.04(+1.53%) |
Feb 08, 2023 | 2.700 | 2.700 | 2.530 | 2.620 | 35,721 | -0.08(-2.96%) |
Feb 07, 2023 | 2.620 | 2.720 | 2.553 | 2.700 | 37,957 | +0.05(+1.89%) |
Feb 06, 2023 | 2.660 | 2.720 | 2.630 | 2.650 | 36,887 | +0.03(+1.15%) |
Feb 03, 2023 | 2.490 | 2.710 | 2.412 | 2.620 | 65,116 | +0.13(+5.22%) |
Feb 02, 2023 | 2.300 | 2.490 | 2.300 | 2.490 | 48,755 | +0.24(+10.67%) |
Feb 01, 2023 | 2.200 | 2.300 | 2.200 | 2.250 | 22,876 | +0.05(+2.27%) |
Jan 31, 2023 | 2.300 | 2.300 | 2.200 | 2.200 | 27,230 | -0.05(-2.22%) |
Jan 30, 2023 | 2.230 | 2.290 | 2.200 | 2.250 | 40,748 | +0.03(+1.35%) |
Jan 27, 2023 | 2.230 | 2.230 | 2.150 | 2.220 | 18,173 | +0.00(+0.00%) |
Jan 26, 2023 | 2.310 | 2.310 | 2.100 | 2.220 | 32,640 | -0.05(-2.20%) |
Jan 25, 2023 | 2.200 | 2.290 | 2.160 | 2.270 | 19,632 | +0.04(+1.79%) |
Jan 24, 2023 | 2.270 | 2.285 | 2.200 | 2.230 | 20,452 | -0.07(-3.04%) |
Jan 23, 2023 | 2.260 | 2.340 | 2.230 | 2.300 | 40,036 | +0.00(+0.00%) |
Jan 20, 2023 | 2.250 | 2.305 | 2.240 | 2.300 | 12,633 | +0.01(+0.44%) |
Jan 19, 2023 | 2.260 | 2.290 | 2.202 | 2.290 | 39,964 | +0.00(+0.00%) |
Jan 18, 2023 | 2.480 | 2.480 | 2.290 | 2.290 | 57,584 | -0.17(-6.91%) |
Jan 17, 2023 | 2.400 | 2.480 | 2.360 | 2.460 | 56,623 | +0.09(+3.80%) |
Jan 13, 2023 | 2.350 | 2.425 | 2.350 | 2.370 | 31,998 | +0.00(+0.00%) |
Jan 12, 2023 | 2.390 | 2.390 | 2.322 | 2.370 | 50,820 | +0.03(+1.28%) |
Jan 11, 2023 | 2.300 | 2.370 | 2.200 | 2.340 | 26,946 | +0.04(+1.74%) |
Jan 10, 2023 | 2.210 | 2.330 | 2.190 | 2.300 | 51,430 | +0.15(+6.98%) |
Jan 09, 2023 | 2.120 | 2.190 | 2.080 | 2.150 | 35,299 | +0.12(+5.91%) |
Jan 06, 2023 | 2.010 | 2.030 | 1.990 | 2.030 | 23,546 | +0.02(+1.00%) |
Jan 05, 2023 | 1.920 | 2.010 | 1.850 | 2.010 | 41,512 | +0.04(+2.03%) |
Jan 04, 2023 | 1.990 | 2.070 | 1.940 | 1.970 | 77,944 | +0.07(+3.68%) |
Jan 03, 2023 | 1.750 | 1.910 | 1.750 | 1.900 | 41,735 | +0.14(+7.95%) |
Dec 30, 2022 | 1.740 | 1.800 | 1.730 | 1.760 | 72,116 | -0.01(-0.56%) |
Dec 29, 2022 | 1.670 | 1.790 | 1.670 | 1.770 | 95,714 | +0.10(+5.99%) |
Dec 28, 2022 | 1.750 | 1.751 | 1.620 | 1.670 | 143,436 | -0.07(-4.02%) |
Dec 27, 2022 | 1.740 | 1.820 | 1.710 | 1.740 | 89,690 | -0.11(-5.95%) |
Dec 23, 2022 | 1.800 | 1.910 | 1.800 | 1.850 | 29,310 | +0.05(+2.78%) |
Dec 22, 2022 | 1.820 | 1.878 | 1.770 | 1.800 | 52,647 | -0.02(-1.10%) |
Dec 21, 2022 | 1.850 | 1.918 | 1.820 | 1.820 | 33,928 | -0.03(-1.62%) |
Dec 20, 2022 | 1.810 | 1.899 | 1.768 | 1.850 | 36,804 | +0.03(+1.65%) |
Dec 19, 2022 | 1.870 | 1.882 | 1.800 | 1.820 | 82,432 | -0.10(-5.21%) |
Dec 16, 2022 | 1.900 | 1.960 | 1.880 | 1.920 | 63,350 | -0.02(-1.03%) |
Dec 15, 2022 | 2.090 | 2.140 | 1.900 | 1.940 | 52,563 | -0.21(-9.77%) |
Dec 14, 2022 | 2.280 | 2.560 | 2.150 | 2.150 | 98,595 | -0.16(-6.93%) |
Dec 13, 2022 | 2.560 | 2.560 | 2.310 | 2.310 | 34,362 | -0.12(-4.94%) |
Dec 12, 2022 | 2.520 | 2.534 | 2.430 | 2.430 | 62,985 | +0.09(+3.85%) |
Dec 09, 2022 | 2.310 | 2.420 | 2.280 | 2.340 | 41,523 | +0.03(+1.30%) |
Dec 08, 2022 | 2.280 | 2.359 | 2.245 | 2.310 | 23,727 | +0.05(+2.21%) |
Dec 07, 2022 | 2.240 | 2.315 | 2.237 | 2.260 | 17,582 | +0.02(+0.89%) |
Dec 06, 2022 | 2.390 | 2.407 | 2.240 | 2.240 | 33,319 | -0.09(-3.86%) |
Dec 05, 2022 | 2.330 | 2.400 | 2.310 | 2.330 | 63,885 | +0.02(+0.87%) |
Dec 02, 2022 | 2.270 | 2.361 | 2.270 | 2.310 | 18,275 | -0.02(-0.86%) |