Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.680 | 6.680 | 6.680 | 0 | -0.06(-0.92%) | |
Feb 26, 2015 | 6.680 | 6.742 | 6.680 | 6.742 | 800 | +0.28(+4.37%) |
Feb 25, 2015 | 6.460 | 6.460 | 6.460 | 6.460 | 500 | +0.34(+5.52%) |
Feb 19, 2015 | 6.122 | 6.122 | 6.122 | 0 | -0.27(-4.19%) | |
Feb 17, 2015 | 6.390 | 6.390 | 6.390 | 0 | +0.14(+2.24%) | |
Feb 13, 2015 | 6.250 | 6.250 | 6.250 | 0 | -0.33(-5.02%) | |
Feb 09, 2015 | 6.580 | 6.580 | 6.580 | 0 | -0.02(-0.30%) | |
Feb 05, 2015 | 6.600 | 6.600 | 6.600 | 0 | +0.03(+0.52%) | |
Feb 03, 2015 | 6.566 | 6.566 | 6.566 | 0 | +0.23(+3.56%) | |
Jan 30, 2015 | 6.340 | 6.340 | 6.340 | 0 | -0.04(-0.63%) | |
Jan 29, 2015 | 6.350 | 6.380 | 6.350 | 6.380 | 1,000 | +0.20(+3.24%) |
Jan 27, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.02(-0.32%) | |
Jan 26, 2015 | 6.200 | 6.200 | 6.200 | 6.200 | 400 | +0.37(+6.35%) |
Jan 15, 2015 | 5.830 | 5.830 | 5.830 | 0 | -0.18(-3.00%) | |
Jan 14, 2015 | 6.010 | 6.010 | 6.010 | 6.010 | 1,572 | +0.14(+2.35%) |
Jan 09, 2015 | 5.872 | 5.872 | 5.872 | 0 | +0.24(+4.30%) | |
Jan 08, 2015 | 5.630 | 5.630 | 5.630 | 5.630 | 500 | +0.32(+6.03%) |
Jan 05, 2015 | 5.310 | 5.310 | 5.310 | 0 | +0.04(+0.76%) | |
Dec 31, 2014 | 5.270 | 5.270 | 5.270 | 0 | -0.08(-1.50%) | |
Dec 30, 2014 | 5.350 | 5.350 | 5.350 | 5.350 | 2,000 | +0.02(+0.38%) |
Dec 29, 2014 | 5.330 | 5.330 | 5.330 | 5.330 | 100 | +0.09(+1.72%) |
Dec 22, 2014 | 5.240 | 5.240 | 5.240 | 0 | +0.05(+0.92%) | |
Dec 18, 2014 | 5.192 | 5.192 | 5.192 | 0 | -0.14(-2.59%) | |
Dec 15, 2014 | 5.430 | 5.430 | 5.330 | 5.330 | 500 | -0.14(-2.49%) |
Dec 12, 2014 | 5.485 | 5.485 | 5.450 | 5.466 | 3,500 | -0.13(-2.39%) |
Dec 05, 2014 | 5.600 | 5.600 | 5.600 | 0 | +0.02(+0.36%) | |
Dec 04, 2014 | 5.580 | 5.580 | 5.580 | 5.580 | 6,000 | +0.06(+1.16%) |