Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Force Protection Video Equipment Corp (OP: FPVD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 105,503 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 450,504 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 354,562 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0001 4,827,016 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 1,525,104 -0.00(-50.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0002 11,450,601 +0.00(+100.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0001 9,020,000 -0.00(-50.00%)
Feb 13, 2019 0.0002 0.0002 0.0002 0.0002 4,869,550 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0.0002 1,050,001 +0.00(+100.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 501,600 -0.00(-50.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0.0002 1,015,000 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 250,001 +0.00(+100.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0001 2,300,278 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 200,160 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0001 1,990,100 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 365,676 -0.00(-50.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 1,541,500 +0.00(+100.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 3,059 -0.00(-50.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 1,225,300 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0.0002 1,129 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 1,545,000 +0.00(+100.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0001 310,001 -0.00(-50.00%)
Jan 15, 2019 0.0001 0.0002 0.0001 0.0002 2,775,412 +0.00(+100.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0.0002 9,976 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 1,470,033 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 100,100 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 500,002 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0002 1,950,000 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0002 1,130,200 +0.00(+100.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0001 6,801,300 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 22,545,224 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 1,868,409 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 429,300 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 1,409,100 -0.00(-50.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 2,320,043 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 2,555,596 +0.00(+100.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0001 108,411 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 542,987 -0.00(-50.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 4,811 -0.00(-50.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 275,476 +0.00(+100.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0001 65,805 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 900,013 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0001 700,700 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0001 24,476 -0.00(-50.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.