Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,171,400 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,040 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,061 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,001 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,720,120 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,276 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 134,300 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,858,998 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,002,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 91 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,400 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 143,121 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,711,972 | -0.00(-50.00%) |
Dec 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 568,100 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 124 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,500 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,427,676 | +0.00(+100.00%) |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,001 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 30 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,052 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,042 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,010 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,677 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 194 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,100 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,040 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,330,099 | -0.00(-50.00%) |