Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,098,075 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 3,222,925 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 13,269,042 | -0.00(-13.33%) |
Feb 23, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 5,434,609 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 783,526 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0015 | 0 | -0.00(-21.05%) | |||
Feb 17, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 6,467,551 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 11,343,477 | -0.00(-17.39%) |
Feb 15, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 301,200 | -0.00(-8.00%) |
Feb 14, 2022 | 0.0026 | 0.0026 | 0.0021 | 0.0025 | 2,473,385 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0024 | 0.0026 | 0.0021 | 0.0025 | 1,779,440 | +0.00(+8.70%) |
Feb 10, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 1,039,696 | +0.00(+9.52%) |
Feb 09, 2022 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 1,909,702 | -0.00(-8.70%) |
Feb 08, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 1,986,210 | +0.00(+4.55%) |
Feb 07, 2022 | 0.0025 | 0.0025 | 0.0019 | 0.0022 | 1,398,262 | +0.00(+4.76%) |
Feb 04, 2022 | 0.0021 | 0.0023 | 0.0017 | 0.0021 | 3,029,317 | +0.00(+5.00%) |
Feb 03, 2022 | 0.0020 | 0.0020 | 1,131,740 | +0.00(+5.26%) | ||
Feb 02, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 2,579,033 | +0.00(+5.56%) |
Feb 01, 2022 | 0.0019 | 0.0020 | 0.0014 | 0.0018 | 1,361,198 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 5,136,236 | -0.00(-14.29%) |
Jan 28, 2022 | 0.0020 | 0.0024 | 0.0020 | 0.0021 | 904,427 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 700,110 | +0.00(+10.53%) |
Jan 26, 2022 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 1,158,898 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 2,328,840 | +0.00(+11.76%) |
Jan 24, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 1,337,786 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 3,274,924 | +0.00(+6.25%) |
Jan 20, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 828,342 | -0.00(-5.88%) |
Jan 19, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 1,461,799 | -0.00(-5.56%) |
Jan 18, 2022 | 0.0017 | 0.0020 | 0.0016 | 0.0018 | 1,950,040 | +0.00(+12.50%) |
Jan 14, 2022 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,676,544 | +0.00(+6.67%) |
Jan 12, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 439,746 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,287,375 | -0.00(-6.25%) |
Jan 10, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 1,206,900 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 3,236,837 | +0.00(+14.29%) |
Jan 06, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 3,271,083 | -0.00(-6.67%) |
Jan 05, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 3,006,717 | +0.00(+7.14%) |
Jan 04, 2022 | 0.0013 | 0.0017 | 0.0011 | 0.0014 | 21,586,640 | +0.00(+16.67%) |
Jan 03, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 7,314,514 | -0.00(-7.69%) |
Dec 31, 2021 | 0.0013 | 0.0019 | 0.0011 | 0.0013 | 18,390,944 | +0.00(+8.33%) |
Dec 30, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 15,064,363 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 6,230,823 | +0.00(+9.09%) |
Dec 28, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 6,969,520 | -0.00(-15.38%) |
Dec 27, 2021 | 0.0013 | 0.0016 | 0.0011 | 0.0013 | 7,387,061 | +0.00(+8.33%) |
Dec 23, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 3,271,326 | +0.00(+9.09%) |
Dec 22, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 10,215,880 | -0.00(-21.43%) |
Dec 21, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 11,455,652 | +0.00(+7.69%) |
Dec 20, 2021 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 6,786,302 | -0.00(-7.14%) |
Dec 17, 2021 | 0.0015 | 0.0016 | 0.0011 | 0.0014 | 29,843,024 | -0.00(-12.50%) |
Dec 16, 2021 | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 6,978,315 | -0.00(-5.88%) |
Dec 15, 2021 | 0.0020 | 0.0022 | 0.0017 | 0.0017 | 3,687,005 | -0.00(-15.00%) |
Dec 14, 2021 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 3,693,804 | +0.00(+11.11%) |
Dec 13, 2021 | 0.0021 | 0.0023 | 0.0017 | 0.0018 | 8,310,542 | -0.00(-18.18%) |
Dec 10, 2021 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 851,125 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 5,260,464 | -0.00(-4.35%) |
Dec 08, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 2,830,935 | -0.00(-8.00%) |
Dec 07, 2021 | 0.0025 | 0.0026 | 0.0021 | 0.0025 | 11,234,952 | +0.00(+8.70%) |
Dec 06, 2021 | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 2,129,020 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0023 | 2,626,339 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0022 | 0.0027 | 0.0022 | 0.0023 | 1,085,492 | -0.00(-8.00%) |