Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0433 | 3 | -0.00(-3.56%) | |||
Feb 28, 2024 | 0.0438 | 0.0450 | 0.0400 | 0.0449 | 74,470 | +0.01(+48.18%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0303 | 0.0303 | 15,000 | -0.01(-28.71%) |
Feb 26, 2024 | 0.0370 | 0.0450 | 0.0370 | 0.0425 | 18,100 | +0.00(+4.68%) |
Feb 23, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0406 | 20,594 | +0.00(+7.98%) |
Feb 22, 2024 | 0.0643 | 0.0643 | 0.0350 | 0.0376 | 35,601 | -0.01(-24.80%) |
Feb 21, 2024 | 0.0595 | 0.0700 | 0.0500 | 0.0500 | 8,240 | +0.01(+42.86%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0350 | 0.0350 | 36,464 | -0.01(-30.00%) |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0463 | 0.0500 | 14,100 | +0.01(+11.11%) |
Feb 15, 2024 | 0.0366 | 0.0500 | 0.0366 | 0.0450 | 35,432 | +0.01(+15.38%) |
Feb 14, 2024 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 4,701 | +0.00(+10.48%) |
Feb 13, 2024 | 0.0301 | 0.0353 | 0.0301 | 0.0353 | 5,002 | -0.01(-23.09%) |
Feb 12, 2024 | 0.0412 | 0.0459 | 0.0412 | 0.0459 | 9,000 | +0.02(+53.00%) |
Feb 09, 2024 | 0.0280 | 0.0400 | 0.0280 | 0.0300 | 177,416 | +0.00(+7.14%) |
Feb 08, 2024 | 0.0240 | 0.0280 | 0.0240 | 0.0280 | 2,985 | +0.00(+20.17%) |
Feb 07, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 10,044 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0233 | 17 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0280 | 0.0280 | 0.0225 | 0.0233 | 3,046 | -0.00(-13.70%) |
Jan 31, 2024 | 0.0270 | 2 | +0.00(+12.97%) | |||
Jan 30, 2024 | 0.0230 | 0.0239 | 0.0155 | 0.0239 | 12,425 | +0.01(+26.46%) |
Jan 29, 2024 | 0.0280 | 0.0280 | 0.0150 | 0.0189 | 57,406 | -0.01(-26.17%) |
Jan 26, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 3,000 | +0.00(+2.81%) |
Jan 25, 2024 | 0.0270 | 0.0270 | 0.0210 | 0.0249 | 21,200 | -0.00(-14.14%) |
Jan 24, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,760 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0290 | 0 | +0.01(+45.00%) | |||
Jan 18, 2024 | 0.0227 | 0.0227 | 0.0200 | 0.0200 | 18,494 | -0.00(-19.68%) |
Jan 17, 2024 | 0.0235 | 0.0249 | 0.0235 | 0.0249 | 19,373 | +0.00(+1.63%) |
Jan 16, 2024 | 0.0290 | 0.0290 | 0.0245 | 0.0245 | 5,600 | -0.00(-5.41%) |
Jan 12, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 9,150 | +0.00(+5.71%) |
Jan 11, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,236 | +0.00(+11.36%) |
Jan 10, 2024 | 0.0337 | 0.0337 | 0.0220 | 0.0220 | 104,269 | -0.02(-45.00%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,001 | +0.01(+42.86%) |
Jan 08, 2024 | 0.0337 | 0.0337 | 0.0280 | 0.0280 | 3,000 | +0.01(+21.74%) |
Jan 03, 2024 | 0.0230 | 0 | -0.01(-24.09%) | |||
Dec 29, 2023 | 0.0303 | 0 | -0.01(-24.25%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 | +0.00(+11.11%) |
Dec 22, 2023 | 0.0360 | 1 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0360 | 0 | -0.01(-15.49%) | |||
Dec 18, 2023 | 0.0426 | 0 | -0.00(-1.62%) | |||
Dec 15, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 2,050 | +0.00(+8.25%) |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-0.25%) |
Dec 13, 2023 | 0.0415 | 0.0415 | 0.0401 | 0.0401 | 1,400 | -0.00(-7.39%) |
Dec 12, 2023 | 0.0413 | 0.0433 | 0.0401 | 0.0433 | 4,699 | -0.00(-8.84%) |
Dec 11, 2023 | 0.0480 | 0.0480 | 0.0445 | 0.0475 | 9,400 | +0.01(+15.29%) |
Dec 08, 2023 | 0.0435 | 0.0435 | 0.0412 | 0.0412 | 792 | -0.00(-5.29%) |
Dec 07, 2023 | 0.0460 | 0.0460 | 0.0415 | 0.0435 | 75,080 | -0.00(-6.85%) |
Dec 05, 2023 | 0.0467 | 2 | -0.00(-1.27%) | |||
Dec 04, 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 1,000 | +0.00(+1.72%) |