Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2023 | 8.690 | 0 | +0.02(+0.28%) | |||
Feb 22, 2023 | 8.000 | 8.666 | 8.000 | 8.666 | 4,695 | +0.67(+8.32%) |
Feb 21, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 607 | -1.00(-11.11%) |
Feb 15, 2023 | 9.000 | 0 | +1.00(+12.50%) | |||
Feb 13, 2023 | 8.000 | 202 | -0.50(-5.88%) | |||
Feb 10, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 389 | -0.46(-5.16%) |
Feb 09, 2023 | 8.970 | 8.970 | 8.963 | 8.963 | 1,946 | -1.04(-10.37%) |
Feb 02, 2023 | 10.00 | 0 | +0.58(+6.16%) | |||
Feb 01, 2023 | 9.420 | 9.420 | 9.420 | 9.420 | 750 | +0.03(+0.30%) |
Jan 31, 2023 | 9.395 | 9.395 | 9.392 | 9.392 | 890 | +0.27(+2.95%) |
Jan 30, 2023 | 9.140 | 9.140 | 9.123 | 9.123 | 390 | -0.13(-1.38%) |
Jan 23, 2023 | 9.250 | 28 | +0.26(+2.84%) | |||
Jan 20, 2023 | 8.994 | 8.994 | 8.994 | 8.994 | 266 | -0.41(-4.31%) |
Jan 13, 2023 | 9.400 | 0 | +0.40(+4.44%) | |||
Jan 11, 2023 | 9.000 | 1 | +0.09(+0.96%) | |||
Jan 09, 2023 | 8.914 | 39 | -0.09(-0.95%) | |||
Jan 04, 2023 | 9.000 | 4 | +0.34(+3.88%) | |||
Dec 30, 2022 | 8.664 | 0 | +0.04(+0.51%) | |||
Dec 29, 2022 | 8.600 | 8.620 | 8.570 | 8.620 | 3,095 | +0.17(+2.00%) |
Dec 28, 2022 | 7.000 | 8.550 | 7.000 | 8.451 | 2,661 | +0.65(+8.35%) |
Dec 27, 2022 | 8.500 | 8.600 | 7.750 | 7.800 | 4,222 | -0.84(-9.72%) |
Dec 23, 2022 | 8.620 | 8.700 | 8.620 | 8.640 | 1,467 | +0.03(+0.35%) |
Dec 22, 2022 | 8.699 | 8.700 | 8.610 | 8.610 | 1,021 | -0.40(-4.41%) |
Dec 21, 2022 | 8.987 | 9.007 | 8.987 | 9.007 | 273 | +0.14(+1.63%) |
Dec 20, 2022 | 8.863 | 8.863 | 8.863 | 8.863 | 252 | -0.19(-2.08%) |
Dec 19, 2022 | 9.431 | 9.431 | 9.051 | 9.051 | 396 | -0.09(-0.97%) |
Dec 16, 2022 | 9.400 | 9.402 | 9.140 | 9.140 | 1,365 | -0.33(-3.52%) |
Dec 15, 2022 | 9.403 | 9.473 | 9.403 | 9.473 | 903 | -0.38(-3.90%) |
Dec 14, 2022 | 9.792 | 9.857 | 9.792 | 9.857 | 729 | -0.27(-2.62%) |
Dec 13, 2022 | 10.04 | 10.12 | 10.04 | 10.12 | 613 | +0.08(+0.82%) |
Dec 08, 2022 | 10.04 | 7 | +0.02(+0.20%) | |||
Dec 07, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,525 | -0.52(-4.93%) |
Dec 06, 2022 | 10.58 | 10.58 | 10.49 | 10.54 | 13,348 | -1.10(-9.48%) |
Dec 05, 2022 | 11.64 | 11.64 | 11.40 | 11.64 | 12,986 | +0.24(+2.14%) |