Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 160,201 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 196,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,600 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,008 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 84,000 | -0.01(-14.29%) |
Feb 20, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 26,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,000 | +0.01(+16.67%) |
Feb 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,500 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 109,001 | -0.01(-14.29%) |
Feb 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,900 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 129,000 | -0.00(-12.50%) |
Feb 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Feb 06, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 89,020 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 246,500 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,500 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 191,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 143,650 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Jan 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,252 | +0.00(+14.29%) |
Jan 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | -0.00(-12.50%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 229,642 | +0.00(+14.29%) |
Jan 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,561 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,500 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 339,678 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 339,488 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 244,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 303,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 476,500 | -0.00(-12.50%) |
Jan 09, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 206,450 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 804,300 | -0.00(-11.11%) |
Jan 07, 2015 | 0.0450 | 0.0550 | 0.0400 | 0.0450 | 2,294,955 | +0.00(+12.50%) |
Jan 06, 2015 | 0.0300 | 0.0450 | 0.0250 | 0.0400 | 1,803,600 | +0.01(+60.00%) |
Jan 05, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 134,100 | -0.00(-16.67%) |
Jan 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,400 | -0.01(-14.29%) |
Dec 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 280,660 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,304,191 | -0.01(-14.29%) |
Dec 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 417,150 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 461,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 803,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 74,642 | +0.01(+16.67%) |
Dec 17, 2014 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 712,500 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,720 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 84,500 | -0.01(-14.29%) |
Dec 12, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 170,500 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 235,150 | -0.00(-12.50%) |
Dec 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0400 | 408,300 | +0.00(+14.29%) |
Dec 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,600 | -0.00(-12.50%) |
Dec 08, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 75,500 | +0.00(+14.29%) |
Dec 05, 2014 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 1,324,450 | -0.01(-22.22%) |
Dec 04, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 173,147 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 156,112 | +0.00(+12.50%) |
Dec 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,000 | +0.00(+0.00%) |