Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4350 | 0.4450 | 0.4300 | 0.4450 | 62,835 | +0.02(+4.71%) |
Feb 28, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4250 | 40,520 | +0.02(+3.66%) |
Feb 27, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 48,310 | +0.00(+0.00%) |
Feb 26, 2024 | 0.4350 | 0.4400 | 0.4100 | 0.4100 | 51,395 | -0.02(-4.65%) |
Feb 23, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 61,927 | -0.01(-1.15%) |
Feb 22, 2024 | 0.4750 | 0.4750 | 0.4200 | 0.4350 | 237,554 | -0.03(-7.45%) |
Feb 21, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 36,016 | -0.01(-2.08%) |
Feb 20, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 14,367 | -0.01(-2.04%) |
Feb 16, 2024 | 0.4900 | 0 | +0.02(+3.16%) | |||
Feb 15, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 29,600 | +0.00(+0.00%) |
Feb 14, 2024 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 7,680 | -0.01(-2.06%) |
Feb 13, 2024 | 0.4950 | 0.5100 | 0.4850 | 0.4850 | 110,703 | -0.01(-1.02%) |
Feb 12, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 67,765 | -0.02(-3.92%) |
Feb 09, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 11,600 | -0.01(-1.92%) |
Feb 08, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 18,300 | +0.01(+1.96%) |
Feb 07, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 17,290 | -0.02(-3.77%) |
Feb 06, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 8,220 | +0.01(+1.92%) |
Feb 05, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 9,851 | -0.01(-1.89%) |
Feb 02, 2024 | 0.5300 | 0.5600 | 0.5200 | 0.5300 | 22,827 | +0.00(+0.00%) |
Feb 01, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 16,065 | -0.01(-1.85%) |
Jan 31, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 23,626 | +0.02(+3.85%) |
Jan 30, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 11,000 | -0.01(-1.89%) |
Jan 29, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 33,592 | +0.01(+1.92%) |
Jan 26, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 43,351 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 24,010 | -0.01(-1.89%) |
Jan 24, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 52,395 | -0.03(-5.36%) |
Jan 23, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 32,105 | +0.01(+1.82%) |
Jan 22, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 51,510 | +0.02(+3.77%) |
Jan 19, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 15,104 | +0.01(+1.92%) |
Jan 18, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 17,062 | +0.00(+0.00%) |
Jan 17, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 25,737 | -0.02(-3.70%) |
Jan 16, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 30,625 | +0.03(+5.88%) |
Jan 15, 2024 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 57,577 | +0.03(+5.15%) |
Jan 12, 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4850 | 132,551 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 43,775 | -0.02(-3.00%) |
Jan 10, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 47,954 | -0.01(-1.96%) |
Jan 09, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.5100 | 72,100 | +0.00(+0.00%) |
Jan 08, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 29,650 | -0.02(-3.77%) |
Jan 05, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 44,838 | -0.02(-3.64%) |
Jan 04, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,550 | +0.00(+0.00%) |
Jan 03, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 30,050 | -0.01(-1.79%) |
Jan 02, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 11,236 | -0.02(-3.45%) |
Dec 29, 2023 | 0.5800 | 0 | +0.03(+5.45%) | |||
Dec 28, 2023 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | 70,750 | -0.01(-1.79%) |
Dec 27, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 15,440 | +0.01(+1.82%) |
Dec 22, 2023 | 0.5500 | 0 | +0.01(+1.85%) | |||
Dec 21, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 95,896 | -0.01(-1.82%) |
Dec 20, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 106,450 | +0.00(+0.00%) |
Dec 19, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 76,063 | -0.04(-6.78%) |
Dec 18, 2023 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 20,257 | +0.00(+0.00%) |
Dec 15, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 11,019 | +0.02(+3.51%) |
Dec 14, 2023 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | 100,524 | +0.02(+3.64%) |
Dec 13, 2023 | 0.5900 | 0.6000 | 0.5400 | 0.5500 | 90,908 | -0.03(-5.17%) |
Dec 12, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 30,065 | +0.00(+0.00%) |
Dec 11, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 23,178 | +0.00(+0.00%) |
Dec 08, 2023 | 0.6300 | 0.6300 | 0.5600 | 0.5800 | 105,931 | -0.04(-6.45%) |
Dec 07, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 25,574 | -0.01(-1.59%) |
Dec 06, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 15,015 | -0.02(-3.08%) |
Dec 05, 2023 | 0.7100 | 0.7200 | 0.6300 | 0.6500 | 37,640 | -0.05(-7.14%) |
Dec 04, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 7,615 | -0.03(-4.11%) |