Lululemon Athletica (NQ: LULU )

403.51 USD -3.48 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.685 2.880 2.645 2.860 912,880 +0.11(+4.19%)
Feb 26, 2009 2.820 2.920 2.695 2.745 574,636 -0.03(-1.26%)
Feb 25, 2009 2.880 2.900 2.675 2.780 1,049,276 -0.12(-3.97%)
Feb 24, 2009 2.830 2.905 2.730 2.895 905,866 +0.10(+3.61%)
Feb 23, 2009 2.780 2.810 2.670 2.794 875,142 +0.06(+2.34%)
Feb 20, 2009 2.985 3.065 2.647 2.730 1,820,092 -0.27(-9.00%)
Feb 19, 2009 3.170 3.190 3.000 3.000 617,340 -0.13(-4.15%)
Feb 18, 2009 3.050 3.160 2.985 3.130 822,962 +0.13(+4.51%)
Feb 17, 2009 3.165 3.245 2.980 2.995 1,263,044 -0.23(-7.28%)
Feb 13, 2009 3.285 3.365 3.175 3.230 767,410 -0.06(-1.82%)
Feb 12, 2009 3.210 3.410 3.203 3.290 781,864 -0.16(-4.64%)
Feb 11, 2009 3.545 3.665 3.365 3.450 369,074 -0.07(-2.13%)
Feb 10, 2009 3.815 3.951 3.525 3.525 553,564 -0.31(-8.08%)
Feb 09, 2009 3.880 4.000 3.765 3.835 688,770 -0.08(-1.92%)
Feb 06, 2009 3.735 3.980 3.690 3.910 753,226 +0.16(+4.13%)
Feb 05, 2009 3.650 3.770 3.605 3.755 738,190 +0.08(+2.18%)
Feb 04, 2009 3.565 3.770 3.455 3.675 1,300,430 +0.12(+3.38%)
Feb 03, 2009 3.345 3.570 3.300 3.555 613,466 +0.24(+7.08%)
Feb 02, 2009 3.410 3.425 3.235 3.320 473,690 -0.08(-2.35%)
Jan 30, 2009 3.500 3.570 3.285 3.400 835,568 +0.02(+0.59%)
Jan 29, 2009 3.615 3.615 3.375 3.380 455,724 -0.30(-8.15%)
Jan 28, 2009 3.550 3.710 3.540 3.680 553,478 +0.17(+4.69%)
Jan 27, 2009 3.515 3.600 3.485 3.515 363,664 +0.02(+0.72%)
Jan 26, 2009 3.575 3.705 3.470 3.490 1,312,602 -0.12(-3.32%)
Jan 23, 2009 3.515 3.710 3.510 3.610 816,928 +0.00(+0.14%)
Jan 22, 2009 3.295 3.685 3.230 3.605 1,016,882 +0.21(+6.19%)
Jan 21, 2009 3.410 3.455 3.175 3.395 758,434 +0.08(+2.41%)
Jan 20, 2009 3.530 3.535 3.265 3.315 910,530 -0.14(-3.91%)
Jan 16, 2009 3.570 3.615 3.280 3.450 862,364 -0.06(-1.85%)
Jan 15, 2009 3.120 3.640 2.955 3.515 1,989,044 +0.41(+13.02%)
Jan 14, 2009 3.275 3.360 3.035 3.110 1,427,950 -0.26(-7.58%)
Jan 13, 2009 3.500 3.565 3.325 3.365 1,095,194 -0.17(-4.94%)
Jan 12, 2009 3.775 3.870 3.530 3.540 445,590 -0.25(-6.72%)
Jan 09, 2009 4.080 4.150 3.685 3.795 1,211,108 -0.20(-5.01%)
Jan 08, 2009 3.930 4.045 3.840 3.995 1,351,560 -0.09(-2.20%)
Jan 07, 2009 4.090 4.150 3.895 4.085 567,634 -0.04(-1.09%)
Jan 06, 2009 4.215 4.245 3.960 4.130 1,284,058 +0.00(+0.00%)
Jan 05, 2009 3.925 4.240 3.795 4.130 748,910 +0.23(+6.03%)
Jan 02, 2009 3.975 4.045 3.750 3.895 588,046 -0.07(-1.77%)
Dec 31, 2008 3.750 4.040 3.620 3.965 566,834 +0.23(+6.16%)
Dec 30, 2008 3.715 3.735 3.585 3.735 768,230 +0.09(+2.47%)
Dec 29, 2008 3.675 3.750 3.530 3.645 1,066,178 -0.06(-1.49%)
Dec 26, 2008 3.850 3.875 3.665 3.700 721,170 -0.14(-3.65%)
Dec 24, 2008 3.875 3.985 3.825 3.840 455,148 -0.06(-1.54%)
Dec 23, 2008 4.125 4.140 3.785 3.900 1,145,960 -0.22(-5.22%)
Dec 22, 2008 4.080 4.115 3.720 4.115 1,405,566 +0.03(+0.73%)
Dec 19, 2008 4.050 4.155 3.890 4.085 1,620,796 +0.17(+4.34%)
Dec 18, 2008 3.845 3.975 3.685 3.915 1,630,740 +0.15(+3.98%)
Dec 17, 2008 3.700 3.850 3.585 3.765 2,703,066 +0.07(+1.89%)
Dec 16, 2008 3.875 3.875 3.565 3.695 1,555,760 +0.13(+3.65%)
Dec 15, 2008 3.820 3.890 3.510 3.565 1,110,438 -0.16(-4.30%)
Dec 12, 2008 3.490 3.775 3.410 3.725 2,693,954 +0.19(+5.23%)
Dec 11, 2008 4.105 4.225 3.490 3.540 8,043,688 -1.69(-32.31%)
Dec 10, 2008 5.000 5.290 4.755 5.230 2,556,800 +0.32(+6.41%)
Dec 09, 2008 5.365 5.515 4.825 4.915 1,285,344 -0.75(-13.16%)
Dec 08, 2008 5.500 5.940 5.195 5.660 1,147,284 +0.27(+4.91%)
Dec 05, 2008 4.685 5.430 4.390 5.395 1,129,986 +0.61(+12.75%)
Dec 04, 2008 4.540 5.265 4.500 4.785 1,285,628 +0.15(+3.24%)
Dec 03, 2008 4.585 4.700 4.030 4.635 987,238 +0.44(+10.62%)
Dec 02, 2008 4.305 4.520 4.090 4.190 532,456 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.