Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 227.85 231.00 215.25 215.60 1,020 -8.75(-3.90%)
Feb 25, 2021 266.00 269.50 201.60 224.35 4,398 -41.65(-15.66%)
Feb 24, 2021 245.00 269.50 228.55 266.00 6,393 +35.70(+15.50%)
Feb 23, 2021 239.40 241.50 220.50 230.30 1,529 -14.00(-5.73%)
Feb 22, 2021 248.50 248.50 243.25 244.30 1,844 -10.50(-4.12%)
Feb 19, 2021 255.50 269.50 249.20 254.80 1,594 +2.10(+0.83%)
Feb 18, 2021 261.10 270.55 248.50 252.70 1,374 -21.35(-7.79%)
Feb 17, 2021 277.02 282.63 271.25 274.05 782 -6.30(-2.25%)
Feb 16, 2021 281.32 285.25 280.00 280.35 995 -4.90(-1.72%)
Feb 12, 2021 280.00 289.38 280.00 285.25 594 -6.65(-2.28%)
Feb 11, 2021 297.15 297.15 284.55 291.90 766 +0.70(+0.24%)
Feb 10, 2021 285.25 297.50 285.25 291.20 1,241 +5.95(+2.09%)
Feb 09, 2021 284.55 290.50 283.50 285.25 611 -7.00(-2.40%)
Feb 08, 2021 291.20 297.50 283.50 292.25 669 +1.05(+0.36%)
Feb 05, 2021 297.15 297.15 283.50 291.20 342 -0.70(-0.24%)
Feb 04, 2021 297.50 297.50 290.50 291.90 356 -5.60(-1.88%)
Feb 03, 2021 298.55 298.55 288.91 297.50 171 -1.05(-0.35%)
Feb 02, 2021 312.20 315.00 297.50 298.55 248 -14.70(-4.69%)
Feb 01, 2021 316.75 330.75 297.50 313.25 365 -2.10(-0.67%)
Jan 29, 2021 314.30 380.45 308.00 315.35 825 +0.70(+0.22%)
Jan 28, 2021 308.00 319.55 304.50 314.65 201 -0.35(-0.11%)
Jan 27, 2021 301.35 323.09 288.40 315.00 314 -9.80(-3.02%)
Jan 26, 2021 334.60 334.60 318.50 324.80 398 -8.40(-2.52%)
Jan 25, 2021 350.00 353.85 319.20 333.20 894 -17.50(-4.99%)
Jan 22, 2021 350.00 367.50 343.00 350.70 457 +4.20(+1.21%)
Jan 21, 2021 332.50 365.40 332.50 346.50 244 +9.10(+2.70%)
Jan 20, 2021 325.15 381.15 318.50 337.40 653 +3.50(+1.05%)
Jan 19, 2021 326.55 385.00 308.00 333.90 957 +9.10(+2.80%)
Jan 15, 2021 315.00 324.80 314.22 324.80 377 +10.15(+3.23%)
Jan 14, 2021 315.00 318.50 311.50 314.65 412 +0.35(+0.11%)
Jan 13, 2021 315.00 318.85 309.75 314.30 410 -1.05(-0.33%)
Jan 12, 2021 315.70 320.25 309.05 315.35 843 -3.85(-1.21%)
Jan 11, 2021 321.65 326.72 319.20 319.20 56 -6.30(-1.94%)
Jan 08, 2021 329.00 329.00 315.00 325.50 37 -9.80(-2.92%)
Jan 07, 2021 339.50 339.50 315.00 335.30 122 -10.50(-3.04%)
Jan 06, 2021 349.65 349.65 328.30 345.80 102 +16.80(+5.11%)
Jan 05, 2021 350.35 350.35 328.30 329.00 207 -22.40(-6.37%)
Jan 04, 2021 367.50 384.64 342.39 351.40 289 -19.60(-5.28%)
Dec 31, 2020 371.00 371.00 371.00 491 -3.50(-0.93%)
Dec 30, 2020 359.80 395.85 359.80 374.50 491 +33.25(+9.74%)
Dec 29, 2020 350.00 402.50 341.25 341.25 802 +3.50(+1.04%)
Dec 28, 2020 358.75 358.75 322.35 337.75 521 -22.05(-6.13%)
Dec 24, 2020 367.50 378.00 359.80 359.80 1,125 -14.70(-3.93%)
Dec 23, 2020 367.50 374.50 360.50 374.50 284 +3.50(+0.94%)
Dec 22, 2020 367.85 371.14 367.85 371.00 112 -14.35(-3.72%)
Dec 21, 2020 406.35 406.35 385.00 385.35 573 -20.65(-5.09%)
Dec 18, 2020 406.00 409.50 406.00 406.00 80 -1.75(-0.43%)
Dec 17, 2020 420.00 420.00 407.75 407.75 14 +3.85(+0.95%)
Dec 16, 2020 430.15 430.15 403.90 403.90 37 -16.10(-3.83%)
Dec 15, 2020 437.50 437.50 420.00 420.00 97 -15.75(-3.61%)
Dec 14, 2020 437.50 444.85 425.25 435.75 488 +2.10(+0.48%)
Dec 11, 2020 444.50 444.50 433.65 433.65 77 -8.75(-1.98%)
Dec 10, 2020 441.00 455.00 441.00 442.40 87 +4.90(+1.12%)
Dec 09, 2020 454.65 454.65 437.50 437.50 33 -15.41(-3.40%)
Dec 08, 2020 444.85 452.91 444.50 452.91 20 -2.09(-0.46%)
Dec 07, 2020 455.00 458.50 444.85 455.00 139 +5.95(+1.33%)
Dec 04, 2020 455.47 483.06 448.70 449.05 34 -17.15(-3.68%)
Dec 03, 2020 466.20 466.20 466.20 466.20 16 +18.20(+4.06%)
Dec 02, 2020 490.00 490.00 420.35 448.00 419 -16.48(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.