Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 17658 17944 17658 17898 0 +246.00(+1.39%)
Feb 24, 2022 17617 17737 17555 17652 0 -403.50(-2.23%)
Feb 22, 2022 17955 18109 17955 18056 0 +86.40(+0.48%)
Feb 21, 2022 18160 18160 17840 17969 0 -252.20(-1.38%)
Feb 20, 2022 18196 18253 18130 18222 0 -10.80(-0.06%)
Feb 17, 2022 18250 18263 18098 18232 0 -36.30(-0.20%)
Feb 16, 2022 18213 18331 18190 18269 0 +37.10(+0.20%)
Feb 15, 2022 18109 18234 18109 18232 0 +279.70(+1.56%)
Feb 14, 2022 17978 18086 17943 17952 0 -45.90(-0.26%)
Feb 13, 2022 18183 18183 17965 17998 0 -313.20(-1.71%)
Feb 10, 2022 18259 18311 18192 18311 0 -27.20(-0.15%)
Feb 09, 2022 18217 18338 18145 18338 0 +186.30(+1.03%)
Feb 08, 2022 18060 18169 18039 18152 0 +185.20(+1.03%)
Feb 07, 2022 17956 18064 17956 17967 0 +66.30(+0.37%)
Feb 06, 2022 17751 17900 17712 17900 0 +225.90(+1.28%)
Jan 25, 2022 17658 17776 17633 17674 0 -26.70(-0.15%)
Jan 24, 2022 17891 17891 17646 17701 0 -287.90(-1.60%)
Jan 23, 2022 17843 18004 17682 17989 0 +89.70(+0.50%)
Jan 20, 2022 18114 18114 17851 17899 0 -319.00(-1.75%)
Jan 19, 2022 18212 18292 18125 18218 0 -9.20(-0.05%)
Jan 18, 2022 18275 18359 18199 18228 0 -151.10(-0.82%)
Jan 17, 2022 18493 18575 18379 18379 0 -146.80(-0.79%)
Jan 16, 2022 18512 18535 18435 18525 0 +122.10(+0.66%)
Jan 13, 2022 18509 18509 18213 18403 0 -33.60(-0.18%)
Jan 12, 2022 18356 18460 18347 18437 0 +61.50(+0.33%)
Jan 11, 2022 18348 18395 18255 18375 0 +87.20(+0.48%)
Jan 10, 2022 18266 18294 18135 18288 0 +48.80(+0.27%)
Jan 09, 2022 18095 18243 18044 18239 0 +69.60(+0.38%)
Jan 06, 2022 18388 18444 18134 18170 0 -198.10(-1.08%)
Jan 05, 2022 18396 18427 18254 18368 0 -132.10(-0.71%)
Jan 04, 2022 18598 18620 18446 18500 0 -26.30(-0.14%)
Jan 03, 2022 18395 18526 18395 18526 0 +255.80(+1.40%)
Jan 02, 2022 18260 18380 18238 18270 0 +51.70(+0.28%)
Dec 29, 2021 18270 18291 18216 18219 0 -29.50(-0.16%)
Dec 28, 2021 18209 18283 18193 18248 0 +51.50(+0.28%)
Dec 27, 2021 18100 18197 18100 18197 0 +147.90(+0.82%)
Dec 26, 2021 17975 18100 17975 18049 0 +87.30(+0.49%)
Dec 23, 2021 17966 18040 17954 17962 0 +14.90(+0.08%)
Dec 22, 2021 17856 17961 17856 17947 0 +119.90(+0.67%)
Dec 21, 2021 17806 17870 17800 17827 0 +37.50(+0.21%)
Dec 20, 2021 17687 17826 17652 17789 0 +120.20(+0.68%)
Dec 19, 2021 17813 17813 17646 17669 0 -143.50(-0.81%)
Dec 16, 2021 17744 17823 17718 17813 0 +26.90(+0.15%)
Dec 15, 2021 17719 17814 17719 17786 0 +125.60(+0.71%)
Dec 14, 2021 17593 17679 17557 17660 0 +60.70(+0.34%)
Dec 13, 2021 17754 17754 17567 17599 0 -168.20(-0.95%)
Dec 12, 2021 17841 17919 17768 17768 0 -58.70(-0.33%)
Dec 09, 2021 17893 17893 17768 17826 0 -87.80(-0.49%)
Dec 08, 2021 17880 17925 17807 17914 0 +81.70(+0.46%)
Dec 07, 2021 17845 17989 17832 17832 0 +35.50(+0.20%)
Dec 06, 2021 17734 17797 17642 17797 0 +108.70(+0.61%)
Dec 05, 2021 17651 17763 17586 17688 0 -8.90(-0.05%)
Dec 02, 2021 17721 17781 17670 17697 0 -27.80(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.