Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.55 | 10.55 | 10.36 | 10.48 | 42,272 | -0.04(-0.41%) |
Feb 25, 2011 | 10.68 | 10.72 | 10.44 | 10.53 | 36,007 | -0.12(-1.13%) |
Feb 24, 2011 | 10.61 | 10.75 | 10.46 | 10.65 | 16,885 | +0.14(+1.31%) |
Feb 23, 2011 | 10.58 | 10.62 | 10.34 | 10.51 | 106,990 | -0.13(-1.21%) |
Feb 22, 2011 | 10.64 | 10.64 | 10.47 | 10.64 | 10,200 | -0.08(-0.72%) |
Feb 18, 2011 | 10.68 | 10.79 | 10.58 | 10.72 | 22,136 | -0.02(-0.16%) |
Feb 17, 2011 | 10.71 | 10.85 | 10.70 | 10.73 | 61,609 | -0.01(-0.08%) |
Feb 16, 2011 | 10.54 | 10.74 | 10.51 | 10.74 | 111,787 | +0.16(+1.54%) |
Feb 15, 2011 | 10.40 | 10.58 | 10.36 | 10.58 | 28,588 | +0.13(+1.23%) |
Feb 14, 2011 | 10.62 | 10.62 | 10.37 | 10.45 | 21,161 | -0.23(-2.17%) |
Feb 11, 2011 | 10.38 | 10.73 | 10.31 | 10.68 | 103,626 | +0.36(+3.49%) |
Feb 10, 2011 | 10.22 | 10.43 | 10.22 | 10.32 | 48,008 | +0.02(+0.17%) |
Feb 09, 2011 | 10.40 | 10.48 | 10.23 | 10.30 | 118,725 | -0.14(-1.32%) |
Feb 08, 2011 | 10.50 | 10.65 | 10.42 | 10.44 | 89,438 | -0.01(-0.08%) |
Feb 07, 2011 | 10.73 | 10.73 | 10.30 | 10.45 | 132,916 | -0.15(-1.46%) |
Feb 04, 2011 | 10.69 | 10.87 | 10.31 | 10.61 | 67,218 | -0.09(-0.80%) |
Feb 03, 2011 | 10.70 | 10.86 | 10.54 | 10.69 | 104,913 | +0.09(+0.81%) |
Feb 02, 2011 | 10.39 | 10.94 | 10.27 | 10.61 | 265,519 | +0.29(+2.83%) |
Feb 01, 2011 | 10.30 | 10.34 | 10.18 | 10.31 | 102,541 | +0.01(+0.08%) |
Jan 31, 2011 | 9.643 | 10.61 | 9.558 | 10.30 | 134,721 | +0.73(+7.62%) |
Jan 28, 2011 | 9.643 | 9.643 | 9.472 | 9.575 | 105,641 | -0.03(-0.27%) |
Jan 27, 2011 | 9.635 | 9.712 | 9.523 | 9.600 | 123,931 | -0.08(-0.80%) |
Jan 26, 2011 | 9.660 | 9.686 | 9.420 | 9.678 | 122,778 | +0.08(+0.80%) |
Jan 25, 2011 | 9.549 | 9.824 | 9.540 | 9.600 | 453,986 | -0.02(-0.18%) |
Jan 24, 2011 | 9.454 | 9.746 | 9.369 | 9.618 | 451,646 | +0.35(+3.80%) |
Jan 21, 2011 | 9.154 | 9.557 | 9.154 | 9.265 | 379,971 | +0.16(+1.79%) |
Jan 20, 2011 | 9.042 | 9.137 | 8.984 | 9.102 | 269,823 | +0.03(+0.28%) |
Jan 19, 2011 | 9.077 | 9.291 | 8.948 | 9.077 | 352,804 | -0.06(-0.66%) |
Jan 18, 2011 | 9.077 | 9.240 | 9.059 | 9.137 | 319,940 | +0.00(+0.00%) |
Jan 14, 2011 | 9.008 | 9.171 | 8.883 | 9.137 | 177,997 | +0.05(+0.57%) |
Jan 13, 2011 | 8.759 | 9.094 | 8.759 | 9.085 | 348,170 | +0.32(+3.62%) |
Jan 12, 2011 | 8.767 | 8.879 | 8.759 | 8.767 | 305,959 | -0.08(-0.87%) |
Jan 11, 2011 | 8.742 | 8.896 | 8.742 | 8.845 | 104,978 | +0.02(+0.19%) |
Jan 10, 2011 | 8.639 | 8.862 | 8.639 | 8.828 | 86,958 | +0.14(+1.58%) |
Jan 07, 2011 | 8.742 | 8.862 | 8.630 | 8.690 | 65,342 | -0.08(-0.88%) |
Jan 06, 2011 | 8.991 | 8.991 | 8.750 | 8.767 | 104,313 | -0.11(-1.26%) |
Jan 05, 2011 | 8.630 | 8.948 | 8.587 | 8.879 | 138,638 | +0.29(+3.40%) |
Jan 04, 2011 | 8.587 | 8.664 | 8.587 | 8.587 | 213,452 | +0.00(+0.00%) |
Jan 03, 2011 | 8.630 | 8.656 | 8.570 | 8.587 | 92,482 | -0.08(-0.89%) |
Dec 31, 2010 | 8.630 | 8.673 | 8.604 | 8.664 | 37,007 | -0.01(-0.10%) |
Dec 30, 2010 | 8.458 | 8.673 | 8.433 | 8.673 | 73,250 | +0.09(+1.00%) |
Dec 29, 2010 | 8.501 | 8.639 | 8.463 | 8.587 | 201,459 | +0.04(+0.50%) |
Dec 28, 2010 | 8.415 | 8.544 | 8.407 | 8.544 | 376,873 | +0.16(+1.95%) |
Dec 27, 2010 | 8.450 | 8.484 | 8.355 | 8.381 | 170,508 | -0.11(-1.31%) |
Dec 23, 2010 | 8.536 | 8.536 | 8.458 | 8.493 | 194,557 | +0.00(+0.00%) |
Dec 22, 2010 | 8.458 | 8.536 | 8.372 | 8.493 | 120,372 | -0.01(-0.10%) |
Dec 21, 2010 | 8.561 | 8.561 | 8.458 | 8.501 | 211,180 | -0.01(-0.10%) |
Dec 20, 2010 | 8.570 | 8.570 | 8.415 | 8.510 | 424,863 | +0.02(+0.20%) |
Dec 17, 2010 | 8.518 | 8.570 | 8.484 | 8.493 | 271,061 | +0.07(+0.82%) |
Dec 16, 2010 | 8.501 | 8.587 | 8.372 | 8.424 | 519,440 | -0.08(-0.91%) |