Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.22	25.40	24.64	24.67	193,603	-0.55(-2.17%)
Feb 25, 2005	24.77	25.22	24.50	25.22	85,932	+0.44(+1.78%)
Feb 24, 2005	25.28	25.28	24.55	24.78	145,259	-0.50(-1.99%)
Feb 23, 2005	23.98	25.52	23.98	25.28	165,072	+1.41(+5.92%)
Feb 22, 2005	25.00	25.00	23.79	23.87	184,886	-1.49(-5.89%)
Feb 18, 2005	25.77	25.79	25.00	25.36	100,424	-0.31(-1.20%)
Feb 17, 2005	25.50	25.72	25.16	25.67	166,205	-0.05(-0.21%)
Feb 16, 2005	24.98	25.85	24.98	25.72	145,825	+0.74(+2.97%)
Feb 15, 2005	25.09	25.22	24.85	24.98	112,765	-0.11(-0.42%)
Feb 14, 2005	24.60	25.36	24.60	25.08	136,315	+0.42(+1.68%)
Feb 11, 2005	24.64	24.67	24.10	24.67	112,539	+0.03(+0.11%)
Feb 10, 2005	24.47	24.64	24.32	24.64	110,841	+0.21(+0.87%)
Feb 09, 2005	25.01	25.21	24.43	24.43	112,765	-0.60(-2.40%)
Feb 08, 2005	25.30	25.30	24.96	25.03	109,708	-0.28(-1.12%)
Feb 07, 2005	25.08	25.53	25.06	25.31	107,104	+0.12(+0.49%)
Feb 04, 2005	25.04	25.31	24.88	25.19	78,460	+0.11(+0.42%)
Feb 03, 2005	25.08	25.10	24.73	25.08	77,894	-0.04(-0.18%)
Feb 02, 2005	25.17	25.17	24.71	25.13	209,114	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.