Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.56	33.94	33.17	33.40	128,657	-0.13(-0.40%)
Feb 28, 2012	33.62	33.84	33.12	33.53	127,217	-0.13(-0.39%)
Feb 27, 2012	33.43	33.98	32.75	33.66	127,597	+0.06(+0.18%)
Feb 24, 2012	33.87	33.87	33.47	33.60	47,326	-0.17(-0.50%)
Feb 23, 2012	33.65	33.93	33.25	33.77	97,343	+0.08(+0.24%)
Feb 22, 2012	33.72	33.98	33.42	33.69	125,382	-0.15(-0.44%)
Feb 21, 2012	33.58	34.36	33.58	33.84	270,854	+0.50(+1.51%)
Feb 17, 2012	33.32	33.55	33.14	33.33	74,970	-0.04(-0.11%)
Feb 16, 2012	32.73	33.48	32.50	33.37	125,050	+0.57(+1.72%)
Feb 15, 2012	33.24	33.24	32.60	32.80	212,534	-0.34(-1.01%)
Feb 14, 2012	32.80	33.16	32.69	33.14	80,916	+0.19(+0.59%)
Feb 13, 2012	32.98	33.01	32.59	32.95	119,846	+0.20(+0.62%)
Feb 10, 2012	33.71	33.71	32.38	32.74	151,134	-0.15(-0.46%)
Feb 09, 2012	34.27	34.82	32.34	32.89	686,837	-0.93(-2.74%)
Feb 08, 2012	33.45	33.84	33.39	33.82	238,631	+0.37(+1.11%)
Feb 07, 2012	33.36	33.52	33.20	33.45	218,783	+0.06(+0.19%)
Feb 06, 2012	33.08	33.41	33.03	33.39	123,245	+0.13(+0.40%)
Feb 03, 2012	32.64	33.45	32.55	33.25	370,973	+1.17(+3.63%)
Feb 02, 2012	31.60	32.21	31.60	32.09	201,891	+0.44(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.