Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.41	69.66	66.73	66.74	211,649	-2.67(-3.85%)
Feb 27, 2018	70.41	71.08	69.41	69.41	153,970	-0.96(-1.36%)
Feb 26, 2018	70.15	70.51	69.07	70.37	66,735	+0.37(+0.53%)
Feb 23, 2018	70.28	71.20	69.79	70.00	124,950	-0.21(-0.30%)
Feb 22, 2018		71.38	69.60	70.21	233,341	+0.56(+0.81%)
Feb 21, 2018	69.66	71.23	69.58	69.65	116,310	+0.32(+0.47%)
Feb 20, 2018	70.64	71.22	69.05	69.33	128,984	-1.70(-2.40%)
Feb 16, 2018		71.03	71.03	71.03	0	+0.66(+0.94%)
Feb 15, 2018	70.89	70.89	68.22	70.37	234,399	+0.45(+0.65%)
Feb 14, 2018	76.33	77.71	69.86	69.92	416,518	-6.79(-8.85%)
Feb 13, 2018	76.55	77.20	75.45	76.70	201,044	-0.36(-0.47%)
Feb 12, 2018	74.73	77.52	74.34	77.06	185,279	+2.66(+3.58%)
Feb 09, 2018	76.03	76.44	72.21	74.40	221,471	-0.56(-0.75%)
Feb 08, 2018	77.68	77.78	74.96	74.96	171,644	-2.73(-3.51%)
Feb 07, 2018	76.64	77.93	76.10	77.69	124,825	+0.76(+0.98%)
Feb 06, 2018	74.52	77.66	74.52	76.93	133,459	-0.55(-0.71%)
Feb 05, 2018	78.67	79.66	76.00	77.49	62,545	-1.89(-2.38%)
Feb 02, 2018	80.82	80.88	79.40	79.37	156,513	-2.31(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.