Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.01	60.67	59.37	59.60	135,925	-0.62(-1.03%)
Feb 27, 2017	59.81	60.52	59.59	60.23	97,956	+0.36(+0.59%)
Feb 24, 2017	59.15	60.42	59.15	59.87	73,057	+0.24(+0.40%)
Feb 23, 2017	59.54	60.15	59.07	59.63	130,401	+0.43(+0.72%)
Feb 22, 2017	59.01	59.77	58.00	59.20	74,535	+0.08(+0.14%)
Feb 21, 2017	57.74	59.99	57.74	59.12	143,969	+1.34(+2.31%)
Feb 17, 2017		57.79	57.79	57.79	0	-1.04(-1.76%)
Feb 16, 2017	59.12	60.72	55.84	58.82	242,726	-4.37(-6.91%)
Feb 15, 2017	62.56	63.25	62.43	63.19	96,417	+0.59(+0.94%)
Feb 14, 2017	62.17	63.07	61.57	62.60	102,340	+0.40(+0.64%)
Feb 13, 2017	61.97	62.34	61.74	62.20	94,245	+0.40(+0.65%)
Feb 10, 2017	61.34	61.93	60.65	61.80	42,125	+0.66(+1.07%)
Feb 09, 2017	59.95	61.45	59.95	61.14	67,159	+1.30(+2.17%)
Feb 08, 2017	60.25	60.40	59.37	59.84	46,336	-0.89(-1.47%)
Feb 07, 2017	60.92	61.97	60.43	60.73	160,076	-0.26(-0.43%)
Feb 06, 2017	61.36	61.46	60.48	61.00	37,153	-0.51(-0.83%)
Feb 03, 2017	60.52	61.51	60.48	61.51	49,674	+1.35(+2.24%)
Feb 02, 2017	60.98	61.32	59.90	60.16	41,910	-1.20(-1.96%)
Feb 01, 2017	62.30	62.39	60.97	61.36	84,030	-0.44(-0.71%)
Jan 31, 2017	60.45	61.90	59.51	61.80	153,192	+1.20(+1.98%)
Jan 30, 2017	60.63	60.97	59.70	60.60	92,061	-1.04(-1.68%)
Jan 27, 2017	61.44	61.83	60.97	61.63	55,422	+0.30(+0.49%)
Jan 26, 2017	61.96	62.23	60.66	61.33	51,385	-0.63(-1.01%)
Jan 25, 2017	60.94	62.13	60.46	61.96	54,000	+1.20(+1.98%)
Jan 24, 2017	59.12	60.96	58.85	60.76	50,716	+1.68(+2.85%)
Jan 23, 2017	59.81	59.81	58.71	59.08	57,274	-0.67(-1.13%)
Jan 20, 2017	59.81	60.33	59.30	59.75	63,738	-0.13(-0.21%)
Jan 19, 2017	60.38	61.12	59.68	59.88	54,004	-0.45(-0.75%)
Jan 18, 2017	60.86	60.99	59.84	60.33	58,977	-0.26(-0.44%)
Jan 17, 2017	61.43	61.43	60.30	60.60	39,849	-0.99(-1.61%)
Jan 13, 2017		61.59	61.59	61.59	0	+0.77(+1.27%)
Jan 12, 2017	62.16	62.16	59.87	60.82	55,358	-1.51(-2.42%)
Jan 11, 2017	60.71	62.37	59.94	62.33	111,623	+1.67(+2.76%)
Jan 10, 2017	60.53	60.89	60.10	60.65	71,789	+0.38(+0.63%)
Jan 09, 2017	61.19	61.36	60.20	60.27	108,765	-1.06(-1.72%)
Jan 06, 2017	61.92	61.92	61.29	61.33	67,078	-0.57(-0.93%)
Jan 05, 2017	62.84	62.84	61.58	61.90	70,981	-0.68(-1.09%)
Jan 04, 2017	62.05	62.93	61.64	62.58	129,890	+0.79(+1.28%)
Jan 03, 2017	62.11	62.38	61.18	61.79	68,534	+0.49(+0.80%)
Dec 30, 2016		61.30	61.30	61.30	0	-1.04(-1.66%)
Dec 29, 2016	62.88	62.88	62.03	62.34	52,012	-0.25(-0.41%)
Dec 28, 2016	62.89	63.00	62.38	62.59	123,325	-0.27(-0.43%)
Dec 27, 2016	62.26	62.94	61.43	62.86	112,733	+0.66(+1.07%)
Dec 23, 2016		62.20	62.20	62.20	0	-0.14(-0.22%)
Dec 22, 2016	62.18	62.73	61.84	62.34	78,243	-0.04(-0.06%)
Dec 21, 2016	62.41	62.72	62.12	62.37	80,904	+0.01(+0.01%)
Dec 20, 2016	61.85	62.64	60.94	62.36	93,049	+0.61(+0.99%)
Dec 19, 2016	59.52	62.19	59.52	61.75	188,892	+2.05(+3.43%)
Dec 16, 2016	60.10	60.82	59.65	59.71	435,908	-0.33(-0.55%)
Dec 15, 2016	59.39	60.22	58.99	60.03	76,253	+0.58(+0.98%)
Dec 14, 2016	60.63	61.05	59.30	59.45	71,497	-1.29(-2.13%)
Dec 13, 2016	61.14	61.21	59.97	60.74	79,210	-0.19(-0.31%)
Dec 12, 2016	60.97	61.45	60.48	60.93	87,125	-0.03(-0.04%)
Dec 09, 2016	60.13	61.00	59.62	60.96	186,629	+0.83(+1.38%)
Dec 08, 2016	59.74	60.44	59.36	60.13	89,428	+0.66(+1.10%)
Dec 07, 2016	58.51	59.66	58.08	59.48	162,290	+1.02(+1.74%)
Dec 06, 2016	57.19	58.98	56.88	58.46	223,342	+1.56(+2.73%)
Dec 05, 2016	55.97	57.00	55.81	56.90	162,721	+1.32(+2.37%)
Dec 02, 2016	56.04	56.26	55.39	55.58	90,776	-0.65(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.