Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.68	17.68	17.14	17.31	71,913	-0.35(-2.00%)
Feb 26, 2004	17.65	17.66	17.28	17.66	135,672	+0.01(+0.05%)
Feb 25, 2004	17.26	17.65	17.03	17.65	115,287	+0.40(+2.30%)
Feb 24, 2004	17.14	17.32	17.04	17.25	125,932	+0.11(+0.67%)
Feb 23, 2004	17.40	17.55	17.09	17.14	159,794	-0.33(-1.87%)
Feb 20, 2004	17.53	17.66	17.29	17.47	84,143	-0.19(-1.10%)
Feb 19, 2004	17.62	17.81	17.31	17.66	147,336	+0.07(+0.40%)
Feb 18, 2004	17.17	17.64	17.17	17.59	120,157	+0.37(+2.15%)
Feb 17, 2004	17.48	17.79	16.99	17.22	269,985	-0.40(-2.26%)
Feb 13, 2004	17.22	17.79	16.95	17.62	294,107	+0.60(+3.53%)
Feb 12, 2004	16.76	17.02	16.30	17.02	433,290	+0.26(+1.53%)
Feb 11, 2004	16.95	17.02	16.56	16.76	356,054	-0.11(-0.63%)
Feb 10, 2004	16.47	16.87	16.44	16.87	120,723	+0.44(+2.69%)
Feb 09, 2004	16.25	16.60	16.17	16.42	167,155	+0.40(+2.48%)
Feb 06, 2004	15.85	16.21	15.63	16.03	190,031	+0.40(+2.54%)
Feb 05, 2004	15.85	16.01	15.41	15.63	169,420	-0.06(-0.39%)
Feb 04, 2004	16.06	16.24	15.69	15.69	304,865	-0.33(-2.04%)
Feb 03, 2004	15.80	16.11	15.80	16.02	214,493	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.