Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.88	15.10	14.51	14.53	0	-0.51(-3.41%)
Feb 26, 2009	15.97	16.00	15.03	15.04	296,927	-0.51(-3.29%)
Feb 25, 2009	16.95	17.17	15.36	15.55	559,621	-1.58(-9.23%)
Feb 24, 2009	17.08	17.17	16.50	17.13	426,146	+0.28(+1.68%)
Feb 23, 2009	18.19	18.19	16.62	16.85	289,296	-0.94(-5.31%)
Feb 20, 2009	18.61	18.61	17.25	17.79	387,201	-1.17(-6.15%)
Feb 19, 2009	19.03	19.44	18.76	18.96	272,504	+0.35(+1.90%)
Feb 18, 2009	19.45	19.51	18.48	18.61	382,598	-0.85(-4.36%)
Feb 17, 2009	20.10	20.29	19.19	19.45	569,589	-1.28(-6.18%)
Feb 13, 2009	20.29	21.08	20.11	20.73	726,277	+0.65(+3.25%)
Feb 12, 2009	18.90	21.32	18.90	20.08	865,377	+1.76(+9.59%)
Feb 11, 2009	18.53	18.55	17.95	18.32	316,384	-0.22(-1.19%)
Feb 10, 2009	18.08	18.66	17.88	18.54	511,694	+0.36(+1.99%)
Feb 09, 2009	18.03	18.54	18.00	18.18	152,817	+0.09(+0.49%)
Feb 06, 2009	17.54	18.26	17.54	18.09	217,800	+0.56(+3.17%)
Feb 05, 2009	17.10	17.82	16.91	17.54	219,496	+0.38(+2.21%)
Feb 04, 2009	16.48	17.21	16.48	17.16	327,047	+0.70(+4.24%)
Feb 03, 2009	16.19	16.57	16.11	16.46	404,292	+0.34(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.