Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.69	112.49	106.38	106.52	165,315	-4.28(-3.86%)
Feb 27, 2023	109.61	110.95	108.64	110.80	86,146	+2.03(+1.86%)
Feb 24, 2023	106.97	108.95	106.97	108.77	85,790	+0.19(+0.17%)
Feb 23, 2023	109.44	109.67	106.49	108.58	144,788	-0.56(-0.52%)
Feb 22, 2023	107.92	110.27	105.75	109.15	157,803	+2.36(+2.21%)
Feb 21, 2023	116.35	116.35	104.48	106.79	255,617	-11.42(-9.66%)
Feb 17, 2023	116.70	119.02	114.89	118.21	90,122	+2.71(+2.34%)
Feb 16, 2023	113.90	115.86	113.44	115.50	70,657	+0.38(+0.33%)
Feb 15, 2023	114.01	115.30	112.78	115.13	56,626	+0.34(+0.29%)
Feb 14, 2023	114.11	115.26	111.86	114.79	62,831	+0.18(+0.16%)
Feb 13, 2023	113.12	115.26	113.12	114.61	68,776	+2.09(+1.85%)
Feb 10, 2023	112.68	113.25	111.17	112.53	85,481	-0.95(-0.84%)
Feb 09, 2023	115.46	116.34	112.78	113.48	65,147	-0.69(-0.61%)
Feb 08, 2023	116.60	117.66	113.82	114.17	130,765	-3.73(-3.16%)
Feb 07, 2023	116.18	118.29	115.56	117.89	68,953	+0.80(+0.68%)
Feb 06, 2023	117.69	117.81	115.85	117.09	72,903	-1.74(-1.46%)
Feb 03, 2023	118.41	119.75	118.41	118.83	116,637	-0.13(-0.11%)
Feb 02, 2023	118.50	119.96	117.54	118.96	93,804	+0.83(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.