Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.69	112.49	106.38	106.52	165,315	-4.28(-3.86%)
Feb 27, 2023	109.61	110.95	108.64	110.80	86,146	+2.03(+1.86%)
Feb 24, 2023	106.97	108.95	106.97	108.77	85,790	+0.19(+0.17%)
Feb 23, 2023	109.44	109.67	106.49	108.58	144,788	-0.56(-0.52%)
Feb 22, 2023	107.92	110.27	105.75	109.15	157,803	+2.36(+2.21%)
Feb 21, 2023	116.35	116.35	104.48	106.79	255,617	-11.42(-9.66%)
Feb 17, 2023	116.70	119.02	114.89	118.21	90,122	+2.71(+2.34%)
Feb 16, 2023	113.90	115.86	113.44	115.50	70,657	+0.38(+0.33%)
Feb 15, 2023	114.01	115.30	112.78	115.13	56,626	+0.34(+0.29%)
Feb 14, 2023	114.11	115.26	111.86	114.79	62,831	+0.18(+0.16%)
Feb 13, 2023	113.12	115.26	113.12	114.61	68,776	+2.09(+1.85%)
Feb 10, 2023	112.68	113.25	111.17	112.53	85,481	-0.95(-0.84%)
Feb 09, 2023	115.46	116.34	112.78	113.48	65,147	-0.69(-0.61%)
Feb 08, 2023	116.60	117.66	113.82	114.17	130,765	-3.73(-3.16%)
Feb 07, 2023	116.18	118.29	115.56	117.89	68,953	+0.80(+0.68%)
Feb 06, 2023	117.69	117.81	115.85	117.09	72,903	-1.74(-1.46%)
Feb 03, 2023	118.41	119.75	118.41	118.83	116,637	-0.13(-0.11%)
Feb 02, 2023	118.50	119.96	117.54	118.96	93,804	+0.83(+0.70%)
Feb 01, 2023	119.73	119.78	117.08	118.13	133,764	-1.52(-1.27%)
Jan 31, 2023	117.11	119.91	116.84	119.65	111,935	+2.94(+2.51%)
Jan 30, 2023	112.99	117.06	112.43	116.72	84,219	+2.82(+2.47%)
Jan 27, 2023	114.16	116.15	113.80	113.90	78,412	-0.51(-0.45%)
Jan 26, 2023	114.50	114.87	112.16	114.42	65,254	+0.56(+0.49%)
Jan 25, 2023	114.88	114.89	113.64	113.85	54,789	-2.00(-1.72%)
Jan 24, 2023	114.26	116.22	113.88	115.85	36,014	+1.90(+1.66%)
Jan 23, 2023	112.02	114.72	111.68	113.95	44,181	+1.55(+1.38%)
Jan 20, 2023	111.08	112.44	109.89	112.40	80,362	+2.29(+2.08%)
Jan 19, 2023	112.99	112.99	109.93	110.11	75,200	-4.08(-3.57%)
Jan 18, 2023	115.69	116.99	114.13	114.19	124,853	-1.59(-1.37%)
Jan 17, 2023	115.59	116.53	115.11	115.78	80,139	-0.44(-0.38%)
Jan 13, 2023	116.47	117.11	115.72	116.22	66,853	-0.84(-0.72%)
Jan 12, 2023	115.26	117.06	114.66	117.06	62,784	+2.17(+1.89%)
Jan 11, 2023	113.94	115.08	113.24	114.89	69,026	+1.13(+0.99%)
Jan 10, 2023	112.72	114.29	111.86	113.76	98,380	+1.95(+1.74%)
Jan 09, 2023	110.85	112.07	110.43	111.82	98,371	+1.40(+1.27%)
Jan 06, 2023	109.06	111.40	108.42	110.41	57,125	+2.93(+2.72%)
Jan 05, 2023	108.62	109.11	107.49	107.49	37,729	-1.42(-1.31%)
Jan 04, 2023	108.22	109.07	107.60	108.91	87,009	+1.53(+1.43%)
Jan 03, 2023	107.58	108.27	106.05	107.38	91,370	-0.04(-0.04%)
Dec 30, 2022	109.35	109.56	107.24	107.42	70,362	-2.25(-2.06%)
Dec 29, 2022	109.30	110.10	108.54	109.67	107,736	+1.70(+1.57%)
Dec 28, 2022	110.53	110.78	107.75	107.97	98,832	-2.04(-1.85%)
Dec 27, 2022	109.65	111.03	108.94	110.01	90,290	+0.36(+0.32%)
Dec 23, 2022	110.33	110.99	109.28	109.65	118,048	-0.53(-0.48%)
Dec 22, 2022	110.69	110.83	106.59	110.19	200,227	-1.50(-1.35%)
Dec 21, 2022	110.10	112.00	109.32	111.69	134,597	+2.51(+2.30%)
Dec 20, 2022	105.00	109.72	104.72	109.18	187,134	+4.70(+4.50%)
Dec 19, 2022	104.79	106.28	103.67	104.47	146,135	+0.03(+0.03%)
Dec 16, 2022	103.04	104.90	100.95	104.44	906,326	-0.47(-0.44%)
Dec 15, 2022	105.77	105.77	103.58	104.91	128,249	-1.77(-1.66%)
Dec 14, 2022	109.01	109.99	106.06	106.68	98,237	-3.49(-3.17%)
Dec 13, 2022	112.66	112.66	109.62	110.17	89,637	+0.29(+0.26%)
Dec 12, 2022	109.20	110.44	108.02	109.88	65,099	+1.37(+1.27%)
Dec 09, 2022	110.67	111.14	108.36	108.51	66,529	-2.27(-2.05%)
Dec 08, 2022	112.00	113.30	110.28	110.78	74,195	-0.26(-0.23%)
Dec 07, 2022	113.55	114.34	110.92	111.04	91,060	-2.86(-2.51%)
Dec 06, 2022	114.58	114.58	112.99	113.89	87,893	-0.60(-0.53%)
Dec 05, 2022	117.11	117.11	113.33	114.50	94,401	-3.93(-3.32%)
Dec 02, 2022	116.38	118.82	116.02	118.43	63,101	+0.99(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.