Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	117.98	118.17	117.46	117.53	199,673	-0.61(-0.51%)
Feb 26, 2015	117.92	118.13	117.13	118.13	224,099	+0.39(+0.33%)
Feb 25, 2015	117.50	118.04	117.11	117.75	245,132	+0.21(+0.18%)
Feb 24, 2015	117.99	118.19	117.08	117.53	273,914	-0.20(-0.17%)
Feb 23, 2015	117.53	118.22	117.25	117.74	385,692	+0.48(+0.41%)
Feb 20, 2015	115.98	117.26	115.67	117.25	287,414	+1.24(+1.07%)
Feb 19, 2015	115.66	116.20	115.64	116.01	261,993	+0.17(+0.14%)
Feb 18, 2015	115.62	115.85	114.97	115.85	298,249	+0.28(+0.24%)
Feb 17, 2015	114.76	115.62	114.72	115.56	351,608	+0.73(+0.64%)
Feb 13, 2015	114.31	114.83	114.83	114.83	361,092	+0.58(+0.51%)
Feb 12, 2015	114.27	114.46	113.31	114.25	241,452	+0.52(+0.46%)
Feb 11, 2015	113.46	114.38	113.10	113.73	251,227	+0.17(+0.15%)
Feb 10, 2015	112.36	113.67	112.36	113.57	257,471	+1.84(+1.65%)
Feb 09, 2015	112.63	112.87	111.51	111.73	261,026	-1.33(-1.17%)
Feb 06, 2015	114.34	114.48	112.73	113.06	337,055	-0.84(-0.74%)
Feb 05, 2015	112.91	114.03	112.79	113.90	399,170	+1.92(+1.71%)
Feb 04, 2015	112.28	112.64	111.33	111.98	307,384	-1.41(-1.24%)
Feb 03, 2015	113.42	113.42	111.63	113.39	470,157	+0.62(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.