Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.07	147.19	144.43	144.43	123,724	-2.22(-1.51%)
Feb 27, 2018	148.24	148.56	146.64	146.64	114,652	-1.58(-1.06%)
Feb 26, 2018	146.80	148.33	146.62	148.22	175,810	+1.79(+1.22%)
Feb 23, 2018	144.97	146.43	144.24	146.43	126,663	+2.28(+1.58%)
Feb 22, 2018			143.92	144.15	123,297	-0.44(-0.30%)
Feb 21, 2018	145.09	147.08	144.55	144.59	136,436	-0.41(-0.28%)
Feb 20, 2018	145.84	146.40	144.65	145.00	213,213	-1.54(-1.05%)
Feb 16, 2018		146.54	146.54	146.54	0	+0.84(+0.58%)
Feb 15, 2018	144.97	145.70	144.01	145.70	239,392	+1.77(+1.23%)
Feb 14, 2018	141.28	144.21	141.22	143.93	183,718	+1.91(+1.35%)
Feb 13, 2018	141.17	142.37	140.34	142.02	195,804	+0.06(+0.04%)
Feb 12, 2018	141.37	143.02	140.19	141.96	243,256	+1.55(+1.10%)
Feb 09, 2018	139.93	141.59	136.15	140.41	540,462	+1.65(+1.19%)
Feb 08, 2018	143.82	144.17	138.67	138.77	380,361	-5.02(-3.49%)
Feb 07, 2018	143.49	145.62	143.33	143.78	279,731	-0.03(-0.02%)
Feb 06, 2018	139.66	144.43	139.21	143.81	636,563	-0.40(-0.28%)
Feb 05, 2018	147.99	148.66	141.28	144.22	1,167,638	-4.51(-3.04%)
Feb 02, 2018	149.97	150.94	148.73	148.73	440,425	-2.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.