Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	86.18	87.32	83.49	86.31	2,514,233	-0.28(-0.33%)
Feb 27, 2020	92.05	92.74	86.58	86.60	1,721,945	-5.99(-6.47%)
Feb 26, 2020	91.74	94.40	91.11	92.59	1,600,235	+0.57(+0.62%)
Feb 25, 2020	93.80	93.80	90.91	92.02	1,323,582	-1.56(-1.66%)
Feb 24, 2020	93.67	95.72	93.14	93.58	1,296,006	-0.34(-0.36%)
Feb 21, 2020	92.13	94.43	92.09	93.91	1,080,668	+1.63(+1.76%)
Feb 20, 2020	92.40	92.98	90.49	92.29	1,493,202	-0.15(-0.16%)
Feb 19, 2020	94.78	96.91	91.56	92.44	2,365,385	-6.81(-6.86%)
Feb 18, 2020	99.44	99.60	98.71	99.25	996,677	-0.03(-0.03%)
Feb 14, 2020	97.50	99.29	97.32	99.27	773,699	+2.06(+2.11%)
Feb 13, 2020	96.60	97.44	96.47	97.22	693,065	+0.76(+0.78%)
Feb 12, 2020	95.75	96.98	95.61	96.46	721,167	+0.52(+0.55%)
Feb 11, 2020	95.66	96.36	95.54	95.94	522,593	+0.26(+0.27%)
Feb 10, 2020	95.37	95.68	94.92	95.68	481,046	+0.89(+0.94%)
Feb 07, 2020	94.97	95.52	94.67	94.78	450,917	+0.16(+0.17%)
Feb 06, 2020	94.14	95.12	94.14	94.62	496,032	+0.47(+0.50%)
Feb 05, 2020	94.47	94.87	93.90	94.15	933,709	-0.64(-0.67%)
Feb 04, 2020	94.10	95.11	94.10	94.78	595,084	+0.54(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.