Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.00	42.52	41.31	41.71	444,500	-0.06(-0.14%)
Feb 25, 2021	41.97	42.78	41.54	41.77	235,601	-0.30(-0.71%)
Feb 24, 2021	41.62	42.36	41.45	42.07	318,867	+0.59(+1.42%)
Feb 23, 2021	41.29	41.92	41.24	41.48	459,111	-0.08(-0.19%)
Feb 22, 2021	40.94	41.60	40.48	41.56	273,401	+0.23(+0.56%)
Feb 19, 2021	42.14	42.42	41.30	41.33	727,200	-0.80(-1.90%)
Feb 18, 2021	42.19	42.62	41.80	42.13	489,331	-0.30(-0.71%)
Feb 17, 2021	42.24	43.00	42.05	42.43	393,702	+0.02(+0.05%)
Feb 16, 2021	43.78	44.09	42.25	42.41	438,441	-1.25(-2.86%)
Feb 12, 2021	44.48	44.67	43.40	43.66	438,600	-1.01(-2.26%)
Feb 11, 2021	44.21	45.29	43.95	44.67	469,838	+0.59(+1.34%)
Feb 10, 2021	43.55	44.14	43.17	44.08	455,170	+0.87(+2.01%)
Feb 09, 2021	42.98	43.40	42.64	43.21	372,886	+0.41(+0.96%)
Feb 08, 2021	42.50	43.00	42.13	42.80	505,878	+0.53(+1.25%)
Feb 05, 2021	41.97	42.37	41.11	42.27	385,200	+0.54(+1.29%)
Feb 04, 2021	40.59	42.37	40.32	41.73	522,278	+0.78(+1.90%)
Feb 03, 2021	40.03	41.26	39.44	40.95	834,828	+0.69(+1.71%)
Feb 02, 2021	41.26	41.68	40.20	40.26	508,827	-0.63(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.