Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.62	26.93	26.38	26.76	394,787	+0.12(+0.45%)
Feb 26, 2016	27.49	27.55	26.49	26.64	539,726	-0.81(-2.95%)
Feb 25, 2016	27.56	27.69	27.29	27.45	343,824	-0.03(-0.12%)
Feb 24, 2016	26.80	27.51	26.61	27.48	248,212	+0.47(+1.73%)
Feb 23, 2016	27.06	27.23	26.82	27.01	224,970	-0.08(-0.28%)
Feb 22, 2016	27.28	27.45	27.00	27.09	379,765	-0.05(-0.19%)
Feb 19, 2016	26.77	27.25	26.61	27.14	354,648	+0.37(+1.37%)
Feb 18, 2016	26.82	27.06	26.68	26.77	280,785	-0.04(-0.16%)
Feb 17, 2016	26.79	27.11	26.55	26.82	471,821	+0.03(+0.10%)
Feb 16, 2016	26.23	26.86	25.98	26.79	311,857	+0.91(+3.52%)
Feb 12, 2016	25.87	25.88	25.88	25.88	337,406	+0.20(+0.76%)
Feb 11, 2016	25.18	25.80	25.09	25.68	570,034	+0.14(+0.53%)
Feb 10, 2016	25.40	25.78	25.29	25.55	330,988	+0.30(+1.18%)
Feb 09, 2016	24.90	25.43	24.79	25.25	277,194	+0.15(+0.61%)
Feb 08, 2016	24.37	25.15	24.24	25.09	322,272	+0.52(+2.12%)
Feb 05, 2016	25.08	25.20	24.50	24.57	433,241	-0.61(-2.44%)
Feb 04, 2016	24.97	25.49	24.82	25.19	205,006	+0.17(+0.68%)
Feb 03, 2016	25.30	25.37	24.68	25.02	361,705	-0.09(-0.34%)
Feb 02, 2016	25.32	25.57	24.92	25.10	266,731	-0.47(-1.83%)
Feb 01, 2016	25.46	25.78	25.25	25.57	248,217	-0.02(-0.07%)
Jan 29, 2016	25.03	25.61	25.01	25.59	768,185	+0.72(+2.88%)
Jan 28, 2016	25.04	25.23	24.75	24.87	400,937	+0.04(+0.17%)
Jan 27, 2016	24.93	25.20	24.75	24.83	473,231	-0.19(-0.75%)
Jan 26, 2016	24.87	25.08	24.67	25.02	507,706	+0.31(+1.24%)
Jan 25, 2016	24.85	25.20	24.64	24.71	546,496	-0.17(-0.68%)
Jan 22, 2016	24.64	25.16	24.64	24.88	578,745	+0.53(+2.17%)
Jan 21, 2016	24.51	24.83	24.34	24.35	402,120	-0.08(-0.31%)
Jan 20, 2016	24.28	24.70	23.90	24.43	442,132	-0.20(-0.80%)
Jan 19, 2016	24.15	25.04	24.14	24.63	645,735	+0.65(+2.70%)
Jan 15, 2016	23.01	23.98	23.98	23.98	810,009	+0.50(+2.14%)
Jan 14, 2016	22.86	23.82	22.69	23.48	389,253	+0.66(+2.91%)
Jan 13, 2016	23.13	23.39	22.64	22.81	336,285	-0.32(-1.40%)
Jan 12, 2016	23.19	23.34	22.94	23.13	362,072	+0.11(+0.48%)
Jan 11, 2016	22.74	23.10	22.62	23.02	267,332	+0.37(+1.66%)
Jan 08, 2016	22.90	22.95	22.58	22.65	423,973	-0.12(-0.52%)
Jan 07, 2016	22.87	23.27	22.73	22.77	236,332	-0.49(-2.12%)
Jan 06, 2016	23.20	23.65	23.18	23.26	336,037	-0.23(-0.98%)
Jan 05, 2016	23.49	23.72	23.48	23.49	266,292	+0.06(+0.24%)
Jan 04, 2016	23.77	23.77	23.29	23.44	393,239	-0.68(-2.81%)
Dec 31, 2015	24.60	24.11	24.11	24.11	282,524	-0.52(-2.10%)
Dec 30, 2015	24.92	24.93	24.63	24.63	187,092	-0.29(-1.16%)
Dec 29, 2015	24.95	25.19	24.83	24.92	218,876	+0.08(+0.34%)
Dec 28, 2015	24.71	24.87	24.48	24.83	213,875	+0.06(+0.24%)
Dec 24, 2015	24.76	24.77	24.77	24.77	96,457	+0.01(+0.03%)
Dec 23, 2015	24.47	24.82	24.38	24.77	208,910	+0.41(+1.67%)
Dec 22, 2015	24.19	24.37	24.05	24.36	272,250	+0.25(+1.02%)
Dec 21, 2015	24.01	24.15	23.83	24.11	240,790	+0.25(+1.06%)
Dec 18, 2015	24.11	24.13	23.86	23.86	713,397	-0.41(-1.68%)
Dec 17, 2015	24.68	24.68	24.26	24.27	358,472	-0.39(-1.58%)
Dec 16, 2015	24.33	24.66	24.20	24.66	421,140	+0.47(+1.96%)
Dec 15, 2015	24.12	24.33	24.01	24.18	287,855	+0.18(+0.74%)
Dec 14, 2015	24.02	24.11	23.84	24.00	396,778	-0.01(-0.04%)
Dec 11, 2015	24.00	24.27	23.85	24.01	369,086	-0.28(-1.15%)
Dec 10, 2015	24.53	24.62	24.26	24.29	510,434	-0.23(-0.93%)
Dec 09, 2015	24.56	24.97	24.14	24.52	985,042	-0.17(-0.69%)
Dec 08, 2015	24.33	24.80	24.13	24.69	349,462	+0.19(+0.80%)
Dec 07, 2015	24.88	24.88	24.35	24.50	235,291	-0.44(-1.77%)
Dec 04, 2015	24.61	25.07	24.61	24.94	176,750	+0.36(+1.45%)
Dec 03, 2015	25.30	25.30	24.52	24.58	376,818	-0.69(-2.72%)
Dec 02, 2015	25.49	25.62	25.13	25.27	245,510	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.