Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.81	59.99	59.15	59.65	36,586	+0.04(+0.06%)
Feb 27, 2014	59.31	59.66	59.23	59.61	14,841	+0.37(+0.63%)
Feb 26, 2014	59.58	59.76	59.15	59.24	203,587	-0.04(-0.06%)
Feb 25, 2014	59.49	59.49	59.25	59.28	5,797	-0.08(-0.13%)
Feb 24, 2014	59.45	59.58	58.77	59.36	11,442	+0.59(+1.01%)
Feb 21, 2014	59.02	59.07	58.77	58.77	10,786	-0.11(-0.19%)
Feb 20, 2014	58.50	58.88	58.19	58.88	10,189	+0.56(+0.96%)
Feb 19, 2014	58.52	58.90	58.27	58.32	22,849	-0.38(-0.65%)
Feb 18, 2014	58.55	58.76	58.34	58.70	11,658	+0.41(+0.70%)
Feb 14, 2014	58.10	58.29	58.29	58.29	6,714	+0.19(+0.33%)
Feb 13, 2014	57.15	58.14	57.15	58.10	5,678	+0.61(+1.05%)
Feb 12, 2014	57.69	57.69	57.41	57.49	7,732	+0.02(+0.04%)
Feb 11, 2014	56.92	57.59	56.90	57.47	17,813	+0.76(+1.34%)
Feb 10, 2014	56.83	56.83	56.64	56.71	10,142	+0.08(+0.14%)
Feb 07, 2014	55.86	56.63	55.86	56.63	4,432	+1.18(+2.13%)
Feb 06, 2014	54.93	55.46	54.93	55.45	4,177	+0.64(+1.16%)
Feb 05, 2014	54.86	55.01	54.08	54.81	20,697	-0.17(-0.31%)
Feb 04, 2014	54.72	55.10	54.49	54.98	17,327	+0.58(+1.07%)
Feb 03, 2014	55.93	55.93	54.37	54.40	26,915	-1.50(-2.68%)
Jan 31, 2014	55.01	56.20	55.01	55.90	16,392	-0.50(-0.88%)
Jan 30, 2014	56.09	56.48	55.97	56.39	11,016	+1.21(+2.19%)
Jan 29, 2014	55.57	55.57	55.05	55.18	3,467	-0.78(-1.40%)
Jan 28, 2014	55.52	55.96	55.52	55.96	6,980	+0.61(+1.10%)
Jan 27, 2014	55.78	55.81	55.12	55.36	9,150	-0.57(-1.02%)
Jan 24, 2014	56.96	56.96	55.92	55.92	54,328	-1.43(-2.49%)
Jan 23, 2014	57.38	57.39	57.07	57.35	13,079	-0.66(-1.13%)
Jan 22, 2014	57.89	58.03	57.76	58.01	11,203	+0.27(+0.46%)
Jan 21, 2014	57.86	57.86	57.34	57.75	16,933	+0.45(+0.78%)
Jan 17, 2014	57.59	57.30	57.30	57.30	9,022	-0.31(-0.53%)
Jan 16, 2014	57.49	57.67	57.49	57.60	6,773	+0.04(+0.07%)
Jan 15, 2014	57.68	57.71	57.45	57.56	63,127	+0.00(+0.00%)
Jan 14, 2014	56.82	57.56	56.81	57.56	8,273	+0.87(+1.53%)
Jan 13, 2014	57.73	57.76	56.61	56.69	9,827	-1.01(-1.75%)
Jan 10, 2014	57.50	57.71	57.41	57.71	8,588	+0.11(+0.20%)
Jan 09, 2014	57.54	57.61	57.40	57.59	78,480	+0.10(+0.18%)
Jan 08, 2014	57.19	57.54	57.19	57.49	15,945	+0.42(+0.73%)
Jan 07, 2014	56.85	57.14	56.85	57.07	5,993	+0.47(+0.83%)
Jan 06, 2014	56.54	56.68	56.35	56.60	12,927	-0.12(-0.22%)
Jan 03, 2014	56.92	56.97	56.72	56.73	15,498	+0.10(+0.17%)
Jan 02, 2014	56.86	56.86	56.53	56.63	5,383	-0.59(-1.03%)
Dec 31, 2013	57.08	57.22	57.22	57.22	9,022	+0.27(+0.47%)
Dec 30, 2013	56.88	56.98	56.87	56.95	12,201	-0.10(-0.17%)
Dec 27, 2013	57.99	60.80	57.03	57.05	9,012	-0.27(-0.47%)
Dec 26, 2013	57.14	57.37	57.07	57.32	11,029	+0.30(+0.52%)
Dec 24, 2013	57.06	57.07	56.90	57.02	9,373	+0.08(+0.13%)
Dec 23, 2013	56.94	56.98	56.86	56.94	5,910	+0.25(+0.44%)
Dec 20, 2013	56.52	56.86	56.42	56.70	7,170	+0.35(+0.62%)
Dec 19, 2013	56.09	56.35	56.00	56.35	12,741	+0.20(+0.36%)
Dec 18, 2013	55.29	56.15	54.85	56.15	9,818	+0.75(+1.36%)
Dec 17, 2013	55.33	55.46	55.13	55.40	16,397	+0.02(+0.03%)
Dec 16, 2013	55.46	55.46	55.29	55.38	8,214	+0.20(+0.36%)
Dec 13, 2013	55.00	55.24	54.98	55.18	10,561	+0.29(+0.54%)
Dec 12, 2013	55.06	55.13	54.85	54.88	11,481	+0.05(+0.10%)
Dec 11, 2013	55.67	55.67	54.83	54.83	8,763	-0.78(-1.41%)
Dec 10, 2013	55.56	55.77	55.54	55.61	6,435	-0.02(-0.03%)
Dec 09, 2013	55.66	55.81	55.61	55.63	12,204	+0.09(+0.17%)
Dec 06, 2013	55.54	55.56	55.23	55.54	6,305	+0.63(+1.14%)
Dec 05, 2013	54.89	55.04	54.82	54.91	11,940	-0.03(-0.06%)
Dec 04, 2013	54.98	54.98	54.68	54.95	1,171	-0.23(-0.42%)
Dec 03, 2013	55.14	55.34	54.93	55.18	12,502	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.