Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.81	59.99	59.15	59.65	36,586	+0.04(+0.06%)
Feb 27, 2014	59.31	59.66	59.23	59.61	14,841	+0.37(+0.63%)
Feb 26, 2014	59.58	59.76	59.15	59.24	203,587	-0.04(-0.06%)
Feb 25, 2014	59.49	59.49	59.25	59.28	5,797	-0.08(-0.13%)
Feb 24, 2014	59.45	59.58	58.77	59.36	11,442	+0.59(+1.01%)
Feb 21, 2014	59.02	59.07	58.77	58.77	10,786	-0.11(-0.19%)
Feb 20, 2014	58.50	58.88	58.19	58.88	10,189	+0.56(+0.96%)
Feb 19, 2014	58.52	58.90	58.27	58.32	22,849	-0.38(-0.65%)
Feb 18, 2014	58.55	58.76	58.34	58.70	11,658	+0.41(+0.70%)
Feb 14, 2014	58.10	58.29	58.29	58.29	6,714	+0.19(+0.33%)
Feb 13, 2014	57.15	58.14	57.15	58.10	5,678	+0.61(+1.05%)
Feb 12, 2014	57.69	57.69	57.41	57.49	7,732	+0.02(+0.04%)
Feb 11, 2014	56.92	57.59	56.90	57.47	17,813	+0.76(+1.34%)
Feb 10, 2014	56.83	56.83	56.64	56.71	10,142	+0.08(+0.14%)
Feb 07, 2014	55.86	56.63	55.86	56.63	4,432	+1.18(+2.13%)
Feb 06, 2014	54.93	55.46	54.93	55.45	4,177	+0.64(+1.16%)
Feb 05, 2014	54.86	55.01	54.08	54.81	20,697	-0.17(-0.31%)
Feb 04, 2014	54.72	55.10	54.49	54.98	17,327	+0.58(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.