Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.87	13.26	12.87	13.00	128,973	+0.19(+1.48%)
Feb 27, 2014	12.66	12.85	12.61	12.81	35,389	+0.07(+0.55%)
Feb 26, 2014	12.83	12.94	12.62	12.74	104,697	-0.20(-1.55%)
Feb 25, 2014	13.29	13.29	11.56	12.94	130,055	-0.41(-3.07%)
Feb 24, 2014	13.50	13.63	13.33	13.35	86,614	-0.12(-0.89%)
Feb 21, 2014	13.58	13.83	13.42	13.47	209,603	-0.11(-0.81%)
Feb 20, 2014	12.86	13.66	12.79	13.58	286,663	+0.75(+5.85%)
Feb 19, 2014	12.87	12.97	12.76	12.83	83,482	-0.07(-0.54%)
Feb 18, 2014	12.77	13.02	12.77	12.90	141,631	+0.07(+0.55%)
Feb 14, 2014	12.85	12.83	12.83	12.83	39,100	-0.06(-0.47%)
Feb 13, 2014	12.90	12.95	12.78	12.89	110,916	+0.04(+0.31%)
Feb 12, 2014	12.70	12.90	12.64	12.85	104,961	+0.15(+1.18%)
Feb 11, 2014	12.58	12.75	12.46	12.70	68,466	+0.18(+1.44%)
Feb 10, 2014	12.44	12.64	12.16	12.52	167,758	+0.08(+0.64%)
Feb 07, 2014	12.90	12.90	12.43	12.44	228,162	-0.44(-3.42%)
Feb 06, 2014	12.91	12.99	12.70	12.88	127,409	+0.00(+0.00%)
Feb 05, 2014	13.06	13.08	12.76	12.88	124,478	-0.28(-2.13%)
Feb 04, 2014	13.02	13.21	12.96	13.16	118,301	+0.14(+1.08%)
Feb 03, 2014	13.15	13.20	12.90	13.02	118,055	-0.14(-1.06%)
Jan 31, 2014	12.87	13.20	12.87	13.16	81,095	+0.12(+0.92%)
Jan 30, 2014	13.16	13.25	12.99	13.04	62,740	-0.06(-0.46%)
Jan 29, 2014	13.04	13.18	12.89	13.10	79,871	-0.10(-0.76%)
Jan 28, 2014	12.90	13.42	12.54	13.20	104,498	+0.26(+2.01%)
Jan 27, 2014	12.97	13.17	12.81	12.94	159,548	+0.04(+0.31%)
Jan 24, 2014	12.86	12.93	12.73	12.90	98,170	+0.00(+0.00%)
Jan 23, 2014	13.00	13.00	12.87	12.90	34,965	-0.10(-0.77%)
Jan 22, 2014	12.89	13.00	12.85	13.00	31,360	+0.16(+1.25%)
Jan 21, 2014	12.80	12.94	12.77	12.84	62,144	+0.08(+0.63%)
Jan 17, 2014	12.75	12.76	12.76	12.76	74,900	+0.06(+0.47%)
Jan 16, 2014	12.69	12.75	12.56	12.70	51,024	+0.08(+0.63%)
Jan 15, 2014	12.67	12.70	12.54	12.62	41,806	-0.05(-0.39%)
Jan 14, 2014	12.47	12.69	12.45	12.67	51,318	+0.26(+2.10%)
Jan 13, 2014	12.50	12.61	12.35	12.41	81,846	-0.07(-0.56%)
Jan 10, 2014	12.39	12.65	12.34	12.48	132,298	+0.11(+0.89%)
Jan 09, 2014	12.19	12.39	12.11	12.37	64,769	+0.25(+2.06%)
Jan 08, 2014	12.09	12.20	12.02	12.12	72,051	+0.05(+0.41%)
Jan 07, 2014	12.06	12.10	11.99	12.07	44,802	+0.11(+0.92%)
Jan 06, 2014	12.11	12.11	11.89	11.96	80,665	-0.15(-1.24%)
Jan 03, 2014	11.99	12.18	11.90	12.11	51,968	+0.08(+0.67%)
Jan 02, 2014	12.29	12.46	11.92	12.03	103,703	-0.31(-2.51%)
Dec 31, 2013	12.50	12.34	12.34	12.34	217,100	-0.19(-1.52%)
Dec 30, 2013	12.48	12.70	12.45	12.53	98,743	-0.02(-0.16%)
Dec 27, 2013	12.48	12.73	12.37	12.55	129,336	+0.13(+1.05%)
Dec 26, 2013	12.29	12.51	12.28	12.42	62,956	+0.10(+0.81%)
Dec 24, 2013	12.38	12.45	12.20	12.32	24,220	+0.00(+0.00%)
Dec 23, 2013	12.41	12.41	12.27	12.32	50,368	-0.08(-0.65%)
Dec 20, 2013	12.06	12.40	12.04	12.40	188,697	+0.31(+2.56%)
Dec 19, 2013	11.93	12.13	11.84	12.09	36,846	+0.09(+0.75%)
Dec 18, 2013	11.99	12.07	11.75	12.00	59,988	+0.01(+0.08%)
Dec 17, 2013	11.92	12.02	11.82	11.99	43,152	+0.10(+0.84%)
Dec 16, 2013	11.68	11.89	11.66	11.89	67,789	+0.30(+2.59%)
Dec 13, 2013	11.66	11.78	11.36	11.59	74,991	-0.05(-0.43%)
Dec 12, 2013	11.41	11.74	11.22	11.64	201,726	+0.27(+2.37%)
Dec 11, 2013	11.88	12.00	11.33	11.37	107,105	-0.46(-3.89%)
Dec 10, 2013	11.95	12.24	11.78	11.83	95,953	-0.19(-1.58%)
Dec 09, 2013	12.23	12.39	11.84	12.02	91,097	-0.20(-1.64%)
Dec 06, 2013	12.30	12.40	12.16	12.22	97,070	+0.05(+0.41%)
Dec 05, 2013	12.08	12.24	12.00	12.17	123,066	+0.03(+0.25%)
Dec 04, 2013	12.11	12.25	12.02	12.14	38,804	-0.10(-0.82%)
Dec 03, 2013	12.25	12.35	12.17	12.24	246,927	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.