Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.81	15.88	15.50	15.61	618,521	-0.01(-0.06%)
Feb 28, 2024	15.84	15.99	15.61	15.62	520,057	-0.23(-1.45%)
Feb 27, 2024	15.79	16.05	15.67	15.85	527,668	+0.28(+1.80%)
Feb 26, 2024	15.65	15.82	15.51	15.57	405,256	-0.23(-1.46%)
Feb 23, 2024	15.76	15.96	15.60	15.80	334,243	+0.04(+0.25%)
Feb 22, 2024	15.81	15.90	15.54	15.76	371,094	-0.18(-1.13%)
Feb 21, 2024	15.88	16.18	15.72	15.94	267,147	-0.01(-0.06%)
Feb 20, 2024	16.28	16.39	15.91	15.95	511,055	-0.41(-2.51%)
Feb 16, 2024	16.31	16.65	16.12	16.36	427,861	-0.05(-0.30%)
Feb 15, 2024	16.02	16.46	15.86	16.41	560,076	+0.42(+2.63%)
Feb 14, 2024	16.28	16.28	15.87	15.99	343,274	-0.09(-0.56%)
Feb 13, 2024	16.59	16.59	15.95	16.08	572,049	-0.99(-5.80%)
Feb 12, 2024	16.70	17.33	16.66	17.07	647,905	+0.37(+2.22%)
Feb 09, 2024	16.34	16.86	16.09	16.70	685,363	+0.35(+2.14%)
Feb 08, 2024	16.10	16.37	15.90	16.35	799,083	+0.10(+0.62%)
Feb 07, 2024	16.64	16.64	16.21	16.25	1,448,303	-0.27(-1.63%)
Feb 06, 2024	16.20	16.85	15.98	16.52	638,515	+0.29(+1.79%)
Feb 05, 2024	15.69	16.30	15.48	16.23	724,462	+0.22(+1.37%)
Feb 02, 2024	15.98	16.33	15.75	16.01	456,773	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.