Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.44	28.50	27.41	28.17	58,926	+1.56(+5.86%)
Feb 27, 2007	29.16	29.16	26.47	26.61	122,931	-5.29(-16.59%)
Feb 26, 2007	32.39	32.59	31.19	31.90	24,332	-0.57(-1.75%)
Feb 23, 2007	33.32	33.32	32.24	32.47	32,055	-0.93(-2.77%)
Feb 22, 2007	33.08	33.83	33.08	33.40	22,005	+0.81(+2.49%)
Feb 21, 2007	32.95	32.95	32.19	32.58	39,672	-0.02(-0.06%)
Feb 20, 2007	32.61	32.73	32.02	32.60	46,549	+1.03(+3.26%)
Feb 16, 2007	32.14	32.33	31.19	31.57	38,508	+1.30(+4.31%)
Feb 15, 2007	30.13	30.48	30.13	30.27	23,803	+0.72(+2.43%)
Feb 14, 2007	29.46	29.73	29.28	29.55	15,224	-0.10(-0.35%)
Feb 13, 2007	29.05	29.77	29.05	29.65	35,440	+0.60(+2.08%)
Feb 12, 2007	29.16	29.42	28.71	29.05	20,100	+0.60(+2.09%)
Feb 09, 2007	29.44	29.44	28.24	28.45	23,062	-0.76(-2.59%)
Feb 08, 2007	29.10	29.53	28.96	29.21	36,921	+0.99(+3.52%)
Feb 07, 2007	28.25	28.74	28.17	28.22	19,465	+0.04(+0.13%)
Feb 06, 2007	27.36	28.71	27.26	28.18	63,052	+1.20(+4.45%)
Feb 05, 2007	27.01	27.17	26.69	26.98	19,571	-0.49(-1.79%)
Feb 02, 2007	27.32	27.63	26.47	27.47	48,030	+0.59(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.