Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.51	26.58	26.50	26.54	7,985	+0.06(+0.22%)
Feb 27, 2017	26.68	26.68	26.42	26.48	17,268	-0.62(-2.30%)
Feb 24, 2017	26.90	27.30	26.90	27.10	34,795	+0.78(+2.96%)
Feb 23, 2017	26.42	26.58	26.33	26.33	19,355	-0.09(-0.33%)
Feb 22, 2017	26.22	26.46	26.22	26.41	16,206	+0.59(+2.27%)
Feb 21, 2017	25.80	25.89	25.76	25.83	8,833	-0.10(-0.37%)
Feb 17, 2017		25.92	25.92	25.92	0	-0.37(-1.42%)
Feb 16, 2017	26.23	26.45	26.23	26.30	9,734	+0.42(+1.63%)
Feb 15, 2017	25.76	25.88	25.71	25.87	14,457	-0.01(-0.04%)
Feb 14, 2017	25.94	25.94	25.76	25.88	6,500	-0.12(-0.44%)
Feb 13, 2017	25.86	26.28	25.86	26.00	13,420	+0.09(+0.33%)
Feb 10, 2017	25.81	25.92	25.78	25.91	16,446	+0.33(+1.27%)
Feb 09, 2017	25.63	25.64	25.58	25.59	9,480	-0.03(-0.11%)
Feb 08, 2017	25.42	25.61	25.37	25.61	29,816	+1.26(+5.17%)
Feb 07, 2017	24.42	24.43	24.28	24.36	7,941	-0.01(-0.06%)
Feb 06, 2017	24.37	24.47	24.32	24.37	4,962	+0.00(+0.02%)
Feb 03, 2017	24.17	24.43	24.17	24.37	13,941	+0.27(+1.12%)
Feb 02, 2017	23.90	24.10	23.54	24.10	15,708	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.