Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
24.49
24.73
24.47
24.72
1,864,006
+0.24(+0.97%)
Feb 27, 2002
24.30
24.66
24.20
24.48
2,001,306
+0.29(+1.21%)
Feb 26, 2002
24.17
24.30
24.04
24.19
3,041,694
+0.17(+0.70%)
Feb 25, 2002
23.89
24.06
23.68
24.02
2,426,153
+0.38(+1.60%)
Feb 22, 2002
23.28
23.72
23.13
23.64
1,831,722
+0.27(+1.16%)
Feb 21, 2002
23.27
23.65
23.27
23.37
1,604,663
-0.07(-0.31%)
Feb 20, 2002
23.43
23.62
23.10
23.45
1,288,201
-0.10(-0.41%)
Feb 19, 2002
23.73
23.73
23.46
23.54
1,409,003
-0.18(-0.76%)
Feb 18, 2002
23.56
23.79
23.54
23.72
1,823,916
+0.00(+0.00%)
Feb 15, 2002
23.56
23.79
23.54
23.72
1,823,916
+0.03(+0.12%)
Feb 14, 2002
23.68
23.79
23.56
23.69
1,188,508
+0.03(+0.12%)
Feb 13, 2002
23.68
23.76
23.29
23.67
1,417,695
+0.27(+1.13%)
Feb 12, 2002
23.08
23.93
22.99
23.40
2,583,143
+0.28(+1.19%)
Feb 11, 2002
22.78
23.14
22.38
23.12
1,215,294
+0.40(+1.76%)
Feb 08, 2002
22.66
22.84
22.45
22.72
1,280,928
+0.17(+0.77%)
Feb 07, 2002
22.79
22.88
22.55
22.55
2,915,038
-0.24(-1.04%)
Feb 06, 2002
23.06
23.21
22.55
22.79
2,076,696
-0.55(-2.37%)
Feb 05, 2002
23.45
23.55
23.27
23.34
4,625,958
-0.11(-0.46%)
Feb 04, 2002
23.68
23.68
23.37
23.45
1,696,906
-0.12(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.