Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
19.06
19.45
19.03
19.45
2,456,487
+0.35(+1.83%)
Feb 26, 2004
18.92
19.21
18.83
19.10
2,061,086
+0.15(+0.80%)
Feb 25, 2004
18.74
19.02
18.69
18.95
1,609,453
+0.26(+1.42%)
Feb 24, 2004
18.87
18.96
18.64
18.68
1,815,402
-0.17(-0.93%)
Feb 23, 2004
18.83
18.98
18.81
18.86
1,142,741
-0.05(-0.27%)
Feb 20, 2004
19.05
19.06
18.72
18.91
1,777,440
-0.14(-0.71%)
Feb 19, 2004
19.25
19.32
19.01
19.04
2,022,060
-0.17(-0.88%)
Feb 18, 2004
19.28
19.47
19.18
19.21
2,228,719
-0.07(-0.35%)
Feb 17, 2004
18.89
19.34
18.87
19.28
2,020,641
+0.42(+2.24%)
Feb 13, 2004
18.81
18.93
18.66
18.86
1,476,411
+0.00(+0.00%)
Feb 12, 2004
18.79
18.91
18.77
18.86
1,899,839
-0.02(-0.12%)
Feb 11, 2004
18.75
18.95
18.65
18.88
2,082,550
+0.06(+0.30%)
Feb 10, 2004
18.60
18.83
18.54
18.82
2,727,892
+0.25(+1.37%)
Feb 09, 2004
18.56
18.60
18.39
18.57
1,619,032
-0.04(-0.21%)
Feb 06, 2004
18.56
18.69
18.47
18.61
2,529,216
-0.08(-0.42%)
Feb 05, 2004
18.74
18.81
18.64
18.69
3,399,488
-0.10(-0.54%)
Feb 04, 2004
18.83
18.88
18.64
18.79
4,471,097
-0.23(-1.22%)
Feb 03, 2004
18.60
19.02
18.47
19.02
4,901,798
+0.63(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.