Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
18.86
18.99
18.68
18.83
3,005,152
-0.01(-0.03%)
Feb 25, 2005
18.58
18.97
18.54
18.83
3,537,675
+0.25(+1.37%)
Feb 24, 2005
18.41
18.59
18.36
18.58
2,955,128
+0.26(+1.42%)
Feb 23, 2005
18.32
18.78
18.18
18.32
3,990,195
-0.11(-0.61%)
Feb 22, 2005
18.96
18.96
18.33
18.43
5,336,580
-0.58(-3.05%)
Feb 18, 2005
19.41
19.41
18.91
19.01
3,335,096
-0.39(-2.00%)
Feb 17, 2005
19.45
19.60
19.34
19.40
1,939,752
-0.04(-0.20%)
Feb 16, 2005
19.48
19.51
19.36
19.44
1,597,568
-0.09(-0.46%)
Feb 15, 2005
19.61
19.66
19.48
19.53
2,016,916
-0.08(-0.40%)
Feb 14, 2005
19.50
19.67
19.48
19.61
3,266,091
+0.14(+0.69%)
Feb 11, 2005
19.53
19.58
19.32
19.48
2,162,907
-0.05(-0.23%)
Feb 10, 2005
19.65
19.66
19.49
19.52
1,440,401
-0.05(-0.26%)
Feb 09, 2005
19.70
19.76
19.57
19.57
1,677,393
-0.15(-0.74%)
Feb 08, 2005
19.76
19.85
19.68
19.72
4,785,254
-0.19(-0.96%)
Feb 07, 2005
20.07
20.09
19.89
19.91
1,696,906
-0.19(-0.93%)
Feb 04, 2005
20.08
20.22
19.97
20.10
2,592,012
+0.02(+0.08%)
Feb 03, 2005
20.02
20.08
19.93
20.08
1,855,137
-0.02(-0.08%)
Feb 02, 2005
20.01
20.10
19.90
20.10
3,160,190
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.