Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.15	18.24	17.53	17.59	0	-0.68(-3.72%)
Feb 26, 2009	18.30	18.55	17.91	18.27	6,812,187	+0.30(+1.67%)
Feb 25, 2009	18.61	18.61	17.87	17.97	5,315,436	-0.70(-3.75%)
Feb 24, 2009	18.25	18.75	18.07	18.67	4,171,400	+0.55(+3.04%)
Feb 23, 2009	18.91	19.02	17.90	18.12	6,351,025	-0.59(-3.15%)
Feb 20, 2009	19.04	19.30	18.30	18.71	6,414,800	-0.61(-3.16%)
Feb 19, 2009	20.02	20.23	19.23	19.32	6,197,620	-0.50(-2.52%)
Feb 18, 2009	20.12	20.12	19.50	19.82	4,651,822	-0.14(-0.70%)
Feb 17, 2009	20.86	20.99	19.82	19.96	5,358,597	-1.41(-6.60%)
Feb 13, 2009	22.06	22.12	21.37	21.37	3,640,222	-0.63(-2.86%)
Feb 12, 2009	21.89	22.15	21.15	22.00	5,374,508	+0.30(+1.38%)
Feb 11, 2009	21.46	21.74	21.01	21.70	4,309,140	+0.39(+1.83%)
Feb 10, 2009	22.32	22.45	21.01	21.31	5,153,719	-1.14(-5.08%)
Feb 09, 2009	22.69	22.69	22.24	22.45	2,931,595	-0.28(-1.23%)
Feb 06, 2009	21.77	23.04	21.76	22.73	4,598,345	+0.97(+4.46%)
Feb 05, 2009	20.75	21.88	20.26	21.76	6,149,737	+0.83(+3.97%)
Feb 04, 2009	21.09	21.42	20.78	20.93	4,446,754	-0.07(-0.33%)
Feb 03, 2009	19.46	21.47	19.34	21.00	12,084,134	+1.66(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.