Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0400 | 0.0410 | 0.0330 | 0.0330 | 6,237,400 | -0.01(-17.50%) |
Feb 25, 2021 | 0.0440 | 0.0440 | 0.0369 | 0.0400 | 5,311,383 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0460 | 0.0460 | 0.0390 | 0.0400 | 9,773,625 | +0.00(+2.56%) |
Feb 23, 2021 | 0.0494 | 0.0495 | 0.0380 | 0.0390 | 11,139,677 | -0.01(-18.75%) |
Feb 22, 2021 | 0.0415 | 0.0590 | 0.0412 | 0.0480 | 25,589,992 | +0.01(+14.29%) |
Feb 19, 2021 | 0.0500 | 0.0547 | 0.0400 | 0.0420 | 18,840,000 | -0.00(-9.87%) |
Feb 18, 2021 | 0.0520 | 0.0520 | 0.0335 | 0.0466 | 16,421,648 | +0.00(+8.37%) |
Feb 17, 2021 | 0.0361 | 0.0549 | 0.0335 | 0.0430 | 44,995,780 | +0.01(+17.81%) |
Feb 16, 2021 | 0.0340 | 0.0396 | 0.0300 | 0.0365 | 7,274,658 | +0.00(+7.99%) |
Feb 12, 2021 | 0.0340 | 0.0340 | 0.0280 | 0.0338 | 10,151,200 | +0.00(+7.30%) |
Feb 11, 2021 | 0.0295 | 0.0340 | 0.0260 | 0.0315 | 10,247,923 | -0.00(-1.56%) |
Feb 10, 2021 | 0.0449 | 0.0449 | 0.0290 | 0.0320 | 11,320,913 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0299 | 0.0345 | 0.0291 | 0.0320 | 13,096,042 | +0.00(+3.23%) |
Feb 08, 2021 | 0.0300 | 0.0320 | 0.0281 | 0.0310 | 12,113,486 | +0.00(+5.08%) |
Feb 05, 2021 | 0.0292 | 0.0300 | 0.0275 | 0.0295 | 7,175,200 | +0.00(+1.03%) |
Feb 04, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0292 | 4,090,689 | -0.00(-2.34%) |
Feb 03, 2021 | 0.0320 | 0.0320 | 0.0280 | 0.0299 | 4,738,036 | -0.00(-3.55%) |
Feb 02, 2021 | 0.0275 | 0.0343 | 0.0260 | 0.0310 | 14,768,555 | +0.00(+3.33%) |
Feb 01, 2021 | 0.0345 | 0.0345 | 0.0265 | 0.0300 | 11,089,853 | -0.00(-5.06%) |
Jan 29, 2021 | 0.0317 | 0.0345 | 0.0297 | 0.0316 | 6,687,900 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0398 | 0.0398 | 0.0306 | 0.0316 | 6,067,616 | -0.00(-13.19%) |
Jan 27, 2021 | 0.0350 | 0.0410 | 0.0327 | 0.0364 | 6,601,422 | -0.00(-4.21%) |
Jan 26, 2021 | 0.0370 | 0.0400 | 0.0356 | 0.0380 | 4,977,679 | +0.00(+2.70%) |
Jan 25, 2021 | 0.0373 | 0.0450 | 0.0351 | 0.0370 | 7,790,780 | +0.00(+8.82%) |
Jan 22, 2021 | 0.0335 | 0.0369 | 0.0330 | 0.0340 | 3,609,300 | +0.00(+3.03%) |
Jan 21, 2021 | 0.0339 | 0.0359 | 0.0310 | 0.0330 | 3,199,623 | +0.00(+1.54%) |
Jan 20, 2021 | 0.0321 | 0.0375 | 0.0297 | 0.0325 | 4,236,634 | +0.00(+6.21%) |
Jan 19, 2021 | 0.0360 | 0.0360 | 0.0200 | 0.0306 | 6,940,401 | -0.00(-10.00%) |
Jan 15, 2021 | 0.0450 | 0.0510 | 0.0305 | 0.0340 | 17,809,900 | -0.01(-24.44%) |
Jan 14, 2021 | 0.0590 | 0.0700 | 0.0400 | 0.0450 | 44,549,620 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0235 | 0.0460 | 0.0220 | 0.0450 | 28,434,524 | +0.02(+88.28%) |
Jan 12, 2021 | 0.0230 | 0.0312 | 0.0230 | 0.0239 | 11,689,421 | +0.00(+1.70%) |
Jan 11, 2021 | 0.0209 | 0.0245 | 0.0209 | 0.0235 | 2,883,345 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0239 | 0.0248 | 0.0200 | 0.0235 | 2,002,100 | +0.00(+2.62%) |
Jan 07, 2021 | 0.0248 | 0.0250 | 0.0220 | 0.0229 | 1,851,637 | +0.00(+0.44%) |
Jan 06, 2021 | 0.0244 | 0.0245 | 0.0225 | 0.0228 | 6,424,228 | -0.00(-6.17%) |
Jan 05, 2021 | 0.0232 | 0.0243 | 0.0228 | 0.0243 | 6,148,713 | +0.00(+3.40%) |
Jan 04, 2021 | 0.0340 | 0.0340 | 0.0230 | 0.0235 | 6,367,870 | -0.00(-4.86%) |
Dec 31, 2020 | 0.0247 | 0.0247 | 0.0247 | 17,187,770 | +0.00(+2.07%) | |
Dec 30, 2020 | 0.0249 | 0.0265 | 0.0190 | 0.0242 | 17,187,770 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0260 | 0.0268 | 0.0235 | 0.0242 | 4,745,258 | -0.00(-6.56%) |
Dec 28, 2020 | 0.0269 | 0.0269 | 0.0237 | 0.0259 | 7,465,672 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0274 | 0.0274 | 0.0245 | 0.0259 | 2,812,500 | +0.00(+3.60%) |
Dec 23, 2020 | 0.0320 | 0.0362 | 0.0245 | 0.0250 | 32,365,176 | +0.00(+2.04%) |
Dec 22, 2020 | 0.0250 | 0.0295 | 0.0238 | 0.0245 | 7,653,020 | -0.00(-8.24%) |
Dec 21, 2020 | 0.0330 | 0.0330 | 0.0265 | 0.0267 | 4,425,421 | -0.00(-11.00%) |
Dec 18, 2020 | 0.0340 | 0.0340 | 0.0280 | 0.0300 | 1,910,600 | -0.00(-4.76%) |
Dec 17, 2020 | 0.0319 | 0.0335 | 0.0270 | 0.0315 | 3,344,265 | +0.00(+5.00%) |
Dec 16, 2020 | 0.0296 | 0.0310 | 0.0257 | 0.0300 | 5,335,718 | +0.00(+13.21%) |
Dec 15, 2020 | 0.0322 | 0.0345 | 0.0251 | 0.0265 | 8,682,632 | -0.01(-19.94%) |
Dec 14, 2020 | 0.0470 | 0.0470 | 0.0321 | 0.0331 | 10,190,593 | -0.00(-5.70%) |
Dec 11, 2020 | 0.0400 | 0.0430 | 0.0285 | 0.0351 | 9,104,800 | -0.00(-8.83%) |
Dec 10, 2020 | 0.0610 | 0.0620 | 0.0335 | 0.0385 | 26,985,684 | -0.02(-35.29%) |
Dec 09, 2020 | 0.0250 | 0.0610 | 0.0250 | 0.0595 | 86,753,000 | +0.03(+138.00%) |
Dec 08, 2020 | 0.0265 | 0.0265 | 0.0220 | 0.0250 | 5,647,395 | -0.00(-5.66%) |
Dec 07, 2020 | 0.0221 | 0.0351 | 0.0197 | 0.0265 | 18,963,988 | +0.01(+32.50%) |
Dec 04, 2020 | 0.0210 | 0.0210 | 0.0180 | 0.0200 | 7,329,200 | -0.00(-4.76%) |
Dec 03, 2020 | 0.0200 | 0.0210 | 0.0188 | 0.0210 | 4,663,912 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0225 | 0.0250 | 0.0183 | 0.0210 | 3,526,333 | +0.00(+6.60%) |